權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台虹元大59購05059915
台虹
1.15▼0.19-0.14%1.081.10279
--
103.9%105.3%1.82%169.090.049
--
104天認購
精材元大5B購03708141
精材
2.51▼0.48-0.16%2.422.52145
--
103.9%104.4%0.40%252.190.037
--
152天認購
台半元大66購02709544
台半
1.01▼0.06-0.06%0.971.03973
--
103.9%108.4%5.83%
--
--
--
--
認售
茂迪元大59購08706431
茂迪
1.07▼0.11-0.09%1.041.05401
--
103.9%104.8%0.95%34.150.187
--
110天認購
華邦電元大5B購01065503
華邦電
3.24▲0.24+0.08%3.003.2481
--
104.0%121.6%7.41%127.750.042
--
152天認購
辛耘元大5A購07063761
辛耘
3.45▲0.15+0.05%3.403.49105
--
104.0%107.0%2.31%807.000.014
--
132天認購
茂迪元大58購02705207
茂迪
0.93▼0.11-0.11%0.880.89296
--
104.0%104.7%1.12%37.800.250
--
81天認購
台達化元大5A購01064455
台達化
0.42▼0.04-0.09%0.400.41969
--
104.0%105.1%2.44%28.250.244
--
137天認購
定穎控元大59購07061931
定穎投控
0.91▼0.12-0.12%0.920.985
--
104.0%107.6%6.12%239.000.045
--
118天認購
新唐元大5A購03064858
新唐
3.19▼0.37-0.10%3.103.2050
--
104.1%
--
--
171.640.051
--
140天認購
聯電元大65購02069375
聯電
0.92▼0.06-0.06%0.920.97462
--
104.2%106.3%3.12%195.500.028
--
358天認購
順達元大64購04708418
順達
2.96▲0.12+0.04%2.892.97104
--
104.2%106.4%2.04%479.000.018
--
312天認購
順達元大5C購02709414
順達
2.10▲0.26+0.14%1.932.0063
--
104.2%106.4%3.54%660.000.025
--
180天認購
茂迪元大59購07706110
茂迪
0.69▼0.04-0.05%0.620.63471
--
104.2%105.0%1.59%42.350.186
--
103天認購
順達元大5C購03709514
順達
1.12▲0.04+0.04%1.081.15133
--
104.2%108.7%6.09%
--
--
--
--
認售
聯發科元大5B購10066175
聯發科
4.09▼0.22-0.05%4.084.0936
--
104.2%103.2%
--
3970.000.003
--
155天認購
鉅橡元大5B購02708272
鉅橡
0.43▼0.02-0.04%0.420.43350
--
104.2%105.2%2.33%127.320.056
--
155天認購
定穎控元大5C購01057361
定穎投控
1.43▼0.18-0.11%1.441.50190
--
104.2%107.9%4.00%196.000.033
--
207天認購
定穎控元大61購07059200
定穎投控
1.13▼0.13-0.10%1.121.18769
--
104.2%108.0%5.08%228.000.030
--
221天認購
貿聯元大5C購02047073
貿聯-KY
1.24▼0.05-0.04%1.151.24181
--
104.3%112.9%8.00%2310.000.002
--
182天認購
南茂元大5B購03066655
南茂
0.73▲0.06+0.09%0.680.72577
--
104.3%107.6%5.56%147.000.047
--
160天認購
群聯元大5B購04708256
群聯
2.37▼0.25-0.10%2.272.3739
--
104.3%109.8%4.22%2410.000.003
--
154天認購
群聯元大64購02708195
群聯
1.62▼0.25-0.13%1.611.8045
--
104.3%115.1%10.56%3080.000.002
--
307天認購
聯鈞元大5A購16063986
聯鈞
2.65▼0.23-0.08%2.602.61121
--
104.3%104.8%0.38%464.000.017
--
133天認購
台虹元大61購03064489
台虹
1.40▼0.25-0.15%1.391.40958
--
104.3%104.8%0.71%198.000.046
--
229天認購
楠梓電元大5B購04069376
楠梓電
0.68▼0.01-0.01%0.610.67488
--
104.4%109.5%8.96%257.000.027
--
179天認購
力旺元大5B購01707818
力旺
0.46▲0.04+0.10%0.420.4514
--
104.4%107.7%6.67%6112.500.001
--
172天認購
金像電元大5A購16064460
金像電
1.27▼0.02-0.02%1.241.26171
--
104.4%106.0%1.57%1430.000.004
--
137天認購
友達元大5C購03069727
友達
4.14▲0.26+0.07%4.044.14792
--
104.4%107.0%2.42%30.350.500
--
180天認購
群聯元大64購03708258
群聯
1.76▼0.15-0.08%1.751.7663
--
104.4%105.0%0.57%2825.000.002
--
307天認購
聯發科元大5B售1803190T
聯發科
0.92▲0.04+0.05%0.920.93477
--
104.4%104.9%1.08%2295.000.005
--
155天認售
沛亨元大5A購04707497
沛亨
1.34▼0.22-0.14%1.351.4555
--
104.5%112.8%6.90%583.800.009
--
133天認購
順達元大59購04706775
順達
4.23▲0.05+0.01%3.994.0931
--
104.5%107.4%2.44%443.500.036
--
117天認購
倚強元大5B購01709298
倚強科
0.97▼0.03-0.03%0.930.9450
--
104.5%105.1%1.06%122.710.079
--
176天認購
金寶元大5B購06069530
金寶
2.10▼0.10-0.05%1.961.97158
--
104.5%105.0%0.51%45.650.190
--
179天認購
南亞元大64購02063238
南亞
1.37▼0.03-0.02%1.351.37792
--
104.5%104.5%
--
109.500.033
--
309天認購
貿聯元大59購14060361
貿聯-KY
1.67▼0.53-0.24%1.711.7857
--
104.5%108.3%3.93%2330.000.004
--
106天認購
矽科元大59購02706771
矽科宏晟
1.05▼0.08-0.07%1.021.0425
--
104.5%106.0%1.92%379.050.020
--
117天認購
智邦元大5C購04070067
智邦
0.92▲0.01+0.01%0.961.02163
--
104.6%108.8%5.88%
--
--
--
--
認售
欣銓元大5B購02708594
欣銓
1.63▲0.03+0.02%1.641.66250
--
104.6%105.7%1.20%268.500.030
--
162天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%1.22%
--
--
--
--
認售
群聯元大64購01708140
群聯
1.97▼0.16-0.08%1.951.9667
--
104.7%105.3%0.51%2505.000.002
--
307天認購
智邦元大5B購05068138
智邦
1.31▲0.02+0.02%1.261.325
--
104.7%107.6%4.55%3585.000.003
--
172天認購
信錦元大5C購02069713
信錦
0.81▼0.06-0.07%0.780.79326
--
104.7%106.3%2.50%150.000.040
--
180天認購
臺慶科元大5B購01709256
臺慶科
1.32▼0.17-0.11%1.311.32332
--
104.7%105.1%0.76%400.000.030
--
175天認購
聯電元大5C售1003480T
聯電
2.12▲0.09+0.04%2.112.12553
--
104.7%105.1%0.47%
--
--
--
--
認售
智邦元大5A購09063615
智邦
3.19▼0.15-0.04%3.173.2437
--
104.7%107.2%2.16%2480.000.005
--
131天認購
順達元大5B購06708956
順達
3.98▲0.50+0.14%3.903.99102
--
104.7%107.3%2.26%450.000.030
--
172天認購
智邦元大64購04070069
智邦
1.22▲0.02+0.02%1.251.31767
--
104.7%108.0%4.58%
--
--
--
--
認售
威盛元大5C購01070078
威盛
1.26▲0.07+0.06%1.271.32119
--
104.7%107.7%4.51%
--
--
--
--
認售
順達元大64購05709515
順達
1.82▲0.07+0.04%1.771.8350
--
104.7%107.6%3.28%
--
--
--
--
認售