權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

元金2X元大58購04055703
期元大S&P黃金正2
1.29▼0.05-0.04%1.291.3050
--
120.8%121.5%0.77%100.000.100
--
61天認購
華邦電元大5B購01065503
華邦電
3.24▲0.24+0.08%3.003.2481
--
104.0%121.6%7.41%127.750.042
--
152天認購
華城元大63購01063740
華城
1.90▼0.30-0.14%1.902.60431
--
86.4%121.6%26.92%908.000.007
--
284天認購
群聯元大5B購09708491
群聯
1.03▼0.13-0.11%1.001.10279
--
114.3%121.6%9.09%3545.000.002
--
160天認購
華邦電元大62購01069534
華邦電
1.70▲0.03+0.02%1.601.70167
--
115.1%121.9%5.85%198.500.027
--
242天認購
華邦電元大63購02069535
華邦電
1.47▲0.01+0.01%1.451.48156
--
119.2%122.0%2.68%232.500.024
--
300天認購
群聯元大63購03708604
群聯
0.73▼0.06-0.08%0.720.731986
--
120.8%122.0%1.37%4005.000.001
--
284天認購
力旺元大5A購05707817
力旺
0.73▲0.01+0.01%0.650.755
--
101.6%122.0%33.33%5929.880.002
--
139天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.424.501
--
119.5%122.0%1.78%93.700.162
--
103天認購
威剛元大5B購08708638
威剛
1.57▼0.04-0.02%1.531.572
--
119.6%122.2%2.55%544.000.013
--
165天認購
群創元大5C購01066905
群創
5.75▼1.80-0.24%6.707.551
--
99.7%122.3%11.26%42.350.308
--
193天認購
華新科元大59購01042374
華新科
5.50▼0.65-0.11%5.255.6012
--
0.1%122.4%9.82%202.500.027
--
117天認購
印能元大5C購02707012
印能科技
1.95▼0.19-0.09%1.891.9047
--
119.5%122.5%2.58%3400.000.002
--
186天認購
新盛力元大5A購03707922
新盛力
4.40▲0.24+0.06%4.554.99145
--
99.7%122.6%8.82%179.500.044
--
141天認購
惠特元大5B購05069566
惠特
0.53▼0.07-0.12%0.500.513122
--
121.4%122.7%1.89%324.500.015
--
179天認購
鴻勁元大5A購04063441
鴻勁
3.04▼0.06-0.02%3.023.4027
--
80.9%122.7%12.06%4665.000.001
--
130天認購
威剛元大5B購12708954
威剛
2.08
--
--
2.002.0625
--
119.5%122.8%2.91%500.000.015
--
172天認購
威剛元大5B購13708955
威剛
1.85▲0.02+0.01%1.771.8325
--
119.6%122.8%3.28%555.000.015
--
172天認購
南亞科元大63購04066898
南亞科
3.93▼0.25-0.06%3.934.032
--
118.7%123.0%2.49%333.000.022
--
281天認購
惠特元大65購01066411
惠特
0.83▼0.02-0.02%0.800.8310
--
119.1%123.2%3.61%239.750.011
--
337天認購
群聯元大5B購15709094
群聯
9.90▼1.10-0.10%9.609.8563
--
120.6%123.2%2.54%3100.000.014
--
174天認購
威剛元大5B購09708728
威剛
1.47▲0.04+0.03%1.391.4548
--
119.4%123.2%4.14%591.000.013
--
167天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.305.7037
--
100.1%123.2%7.76%117.110.071
--
138天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
7.60▼1.35-0.15%6.008.9531
--
63.7%123.2%20.39%75.000.150
--
151天認購
南亞科元大61購03066396
南亞科
1.64▼0.05-0.03%1.641.651446
--
122.4%123.3%0.61%381.500.011
--
217天認購
光寶科元大57購01034428
光寶科
6.35▼0.30-0.05%6.557.5091
--
0.1%123.4%13.33%168.470.081
--
57天認購
南茂元大5C購04069751
南茂
1.07▲0.11+0.11%1.001.01796
--
123.0%123.7%0.99%154.500.050
--
180天認購
力積電元大5A購04064648
力積電
2.80▼0.30-0.10%2.822.9287
--
98.2%124.0%15.15%69.500.115
--
138天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.411.47500
--
120.0%124.1%4.05%
--
--
--
--
認售
南茂元大5C購05069930
南茂
0.77▲0.10+0.15%0.720.771301
--
119.8%124.3%6.49%
--
--
--
--
認售
臻鼎元大63購05069401
臻鼎-KY
0.60▼0.08-0.12%0.620.63147
--
107.1%124.3%20.00%758.000.005
--
298天認購
南亞科元大5C購01067107
南亞科
2.81▼0.16-0.05%2.812.91227
--
119.4%124.3%3.44%376.000.020
--
193天認購
威剛元大58購02701193
威剛
6.90▲0.30+0.05%6.557.005
--
84.6%124.4%6.43%286.420.037
--
60天認購
群創元大64購03065944
群創
7.30▼0.85-0.10%7.308.155
--
--
124.4%100.00%31.250.246
--
307天認購
南亞科元大63購06067108
南亞科
2.76▼0.06-0.02%2.762.8162
--
122.0%124.5%1.78%392.000.017
--
284天認購
南亞科元大63購05067031
南亞科
1.64▼0.08-0.05%1.661.67161
--
123.1%124.6%1.22%451.500.011
--
284天認購
聯電元大61購16066638
聯電
1.50▼0.18-0.11%1.502.3949
--
83.9%124.6%37.24%144.500.058
--
221天認購
南亞科元大5B購12067106
南亞科
2.00▼0.20-0.09%1.982.0731
--
120.4%124.8%3.86%440.000.018
--
165天認購
威剛元大5B購11708844
威剛
1.56▲0.05+0.03%1.501.5573
--
121.2%124.8%2.58%450.000.010
--
169天認購
健鼎元大58購03055743
健鼎
1.10
--
--
1.092.728
--
63.8%124.8%59.93%565.000.032
--
61天認購
事欣科元大57購01050644
事欣科
3.97▼0.13-0.03%3.974.1020
--
72.2%124.9%9.77%81.400.094
--
56天認購
精成科元大59購03057661
精成科
0.23▼0.03-0.12%0.230.70786
--
68.9%125.1%67.14%127.000.045
--
89天認購
立隆電元大63購01069545
立隆電
0.95▼0.07-0.07%0.950.96108
--
105.5%125.7%21.74%506.000.010
--
300天認購
勤凱元大5B購01708734
勤凱
3.91▼0.07-0.02%3.773.8011
--
124.9%125.8%0.79%443.000.031
--
167天認購
世芯元大56購18047715
世芯-KY
2.88▼0.57-0.17%2.492.5910
--
0.1%126.0%3.86%3710.000.004
--
4天認購
友達元大58購01050833
友達
14.80▲1.10+0.08%13.9016.0058
--
0.1%126.1%4.14%15.301.000
--
60天認購
緯創元大58購01034247
緯創
2.64▼0.99-0.27%2.524.1070
--
55.9%126.1%38.54%152.000.077
--
85天認購
群聯元大63購04709390
群聯
0.93▼0.06-0.06%0.920.93987
--
125.3%126.5%1.08%3350.000.001
--
300天認購
貿聯元大5B購01045132
貿聯-KY
2.23▼0.02-0.01%1.652.18102
--
93.7%126.5%24.31%2135.000.003
--
167天認購
順達元大5B購02702364
順達
2.86▼0.14-0.05%2.783.991
--
73.8%126.7%30.33%384.500.023
--
158天認購