權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力成元大59購03054693
力成
2.59▲0.39+0.18%1.412.803
--
0.1%88.9%49.64%299.500.029
--
117天認購
力成元大58購05055487
力成
3.51▲0.51+0.17%1.813.609
--
0.1%91.9%49.72%274.000.037
--
60天認購
亞力元大57購03054162
亞力
0.25▲0.09+0.56%0.200.25883
--
57.9%68.7%50.00%209.000.081
--
53天認購
T50反1元大57購02036249
元大台灣50反1
0.01
--
--
0.010.022
--
87.9%97.5%50.00%18.880.500
--
39天認購
材料元大58購01031026
材料*-KY
0.06▼0.01-0.14%0.040.06107
--
79.3%88.5%50.00%90.400.220
--
63天認購
T50正2元大5B售0903189T
元大台灣50正2
0.78▲0.04+0.05%0.760.77134
--
88.8%139.1%50.00%28.880.200
--
155天認售
台積電元大59售1508560U
台積電
0.01▼0.01-0.50%0.010.0283
--
51.9%54.5%50.00%939.930.378
--
96天認售
亞力元大57購01052848
亞力
2.18▲1.25+1.34%2.002.2096
--
22.5%48.7%50.33%148.500.146
--
41天認購
微星元大57購03053782
微星
2.17▼0.58-0.21%2.164.49219
--
63.8%168.4%51.67%130.000.120
--
47天認購
長榮航元大5B購01068730
長榮航
1.78▲0.09+0.05%1.713.56832
--
55.1%90.7%51.97%45.000.500
--
174天認購
士電元大59購01054156
士電
1.49▲0.54+0.57%1.491.901945
--
49.9%81.4%52.51%306.500.050
--
117天認購
華新元大57購03052006
華新
0.20
--
--
0.090.19274
--
72.8%90.0%52.63%57.400.196
--
39天認購
皇昌元大59購01061194
皇昌
0.18
--
--
0.090.19100
--
77.7%91.2%52.63%98.100.175
--
112天認購
精測元大58購03705058
精測
1.00▲0.50+1.00%0.471.001
--
95.1%129.7%53.00%5190.750.003
--
67天認購
鴻海元大56購39050419
鴻海
1.22▼0.19-0.13%0.701.4910
--
47.4%74.2%53.02%313.500.106
--
25天認購
智原元大59購03044349
智原
0.61▼0.70-0.53%0.601.0012
--
66.8%105.8%53.44%234.500.045
--
102天認購
川湖元大63購01066885
川湖
1.31▲0.19+0.17%0.591.27686
--
65.8%102.8%53.54%7675.500.001
--
281天認購
緯創元大57購01041789
緯創
0.43▼0.47-0.52%0.380.43606
--
73.4%116.5%54.26%207.000.046
--
53天認購
技嘉元大59購01039922
技嘉
1.00▼0.05-0.05%1.002.0016
--
58.5%89.5%55.22%466.500.055
--
102天認購
亞光元大57購01034245
亞光
0.05▼0.01-0.17%0.040.094
--
73.4%87.5%55.56%246.500.040
--
54天認購
東元元大57購03046911
東元
0.10▲0.03+0.43%0.080.18201
--
80.4%98.2%55.56%122.500.129
--
28天認購
力成元大57購13053601
力成
1.55▲0.16+0.12%0.741.6711
--
60.1%108.3%55.69%383.000.039
--
46天認購
旭隼元大58購02055753
旭隼
0.99▲0.41+0.71%0.971.05307
--
49.4%100.7%55.71%874.000.011
--
61天認購
華航元大58購01056788
華航
0.09▲0.03+0.50%0.070.1112
--
46.6%55.9%56.25%29.000.700
--
81天認購
中鋼元大56購02050610
中鋼
0.22▼0.01-0.04%0.180.4035
--
42.2%67.9%57.14%20.650.507
--
26天認購
雙鴻元大58購07704930
雙鴻
0.50▼0.18-0.26%0.420.9939
--
69.3%108.4%57.58%1460.000.008
--
62天認購
川湖元大59購03047469
川湖
6.05▲0.80+0.15%3.117.351
--
0.1%132.5%57.69%4400.000.004
--
95天認購
材料元大56購01048350
材料*-KY
0.05▼0.05-0.50%0.050.09957
--
62.7%83.3%58.33%50.900.185
--
11天認購
亞力元大58購04056763
亞力
1.16▲0.12+0.12%1.161.50116
--
0.1%81.3%58.33%135.000.040
--
81天認購
所羅門元大56購01047868
所羅門
0.11▼0.06-0.35%0.070.1710
--
64.7%91.4%58.82%153.810.083
--
5天認購
健鼎元大58購03055743
健鼎
1.10
--
--
1.092.728
--
63.8%124.8%59.93%565.000.032
--
61天認購
信紘科元大57購01703650
信紘科
0.03
--
--
0.040.1055
--
59.6%69.5%60.00%397.500.092
--
33天認購
撼訊元大5A購01700955
撼訊
0.50▲0.05+0.11%0.260.651
--
74.1%136.8%60.00%90.000.035
--
145天認購
仁寶元大58購02042186
仁寶
1.39▼0.81-0.37%1.171.3993
--
55.3%156.1%60.27%41.110.222
--
85天認購
勤誠元大59購01051846
勤誠
1.63▲0.14+0.09%0.772.0053
--
0.1%105.9%61.50%1230.000.005
--
99天認購
士電元大59購04057329
士電
1.15▲0.70+1.56%0.751.17210
--
54.6%95.5%61.54%325.500.030
--
117天認購
光寶科元大56購01038085
光寶科
1.25▲0.14+0.13%0.952.5214
--
69.5%188.1%62.30%248.040.057
--
21天認購
新日興元大56購04048344
新日興
0.07▼0.11-0.61%0.060.161600
--
69.4%93.9%62.50%251.000.049
--
11天認購
點序元大57購02703818
點序
0.25▲0.07+0.39%0.250.6710
--
92.4%145.5%62.69%161.000.056
--
39天認購
長榮元大5B購01058441
長榮
1.80
--
--
0.912.46193
--
33.8%84.9%63.01%243.000.050
--
154天認購
緯穎元大57購03050854
緯穎
1.00▼0.42-0.30%1.113.0013
--
66.4%111.0%63.67%6385.000.008
--
27天認購
神達元大57購01040472
神達
0.09▼0.10-0.53%0.090.2569
--
77.5%102.4%64.00%137.500.095
--
41天認購
華電網元大5C購01706841
華電網
0.98▲0.03+0.03%0.381.09435
--
67.0%111.8%65.14%86.100.100
--
209天認購
力成元大59購05059469
力成
2.92▲0.20+0.07%1.404.0338
--
16.0%120.5%65.26%321.000.039
--
102天認購
T50反1元大62購03045414
元大台灣50反1
0.15▲0.01+0.07%0.050.151
--
38.8%50.9%66.67%17.200.500
--
263天認購
材料元大58購02031254
材料*-KY
0.05
--
--
0.020.0618
--
80.4%93.5%66.67%101.500.307
--
64天認購
緯創元大56購04047490
緯創
0.06▼0.72-0.92%0.050.1560
--
60.4%100.8%66.67%184.500.048
--
4天認購
智原元大57購01087108
智原
0.03▼0.33-0.92%0.100.365
--
88.9%127.2%66.67%270.000.040
--
34天認購
精成科元大59購03057661
精成科
0.23▼0.03-0.12%0.230.70786
--
68.9%125.1%67.14%127.000.045
--
89天認購
長榮航元大56購02048566
長榮航
0.69▲0.10+0.17%0.361.104
--
29.9%96.2%67.27%37.800.441
--
11天認購