權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

佳能元大56購01031229
佳能
0.45▼0.23-0.34%0.530.633
--
0.1%135.4%15.87%73.990.077
--
4天認購
南亞科元大5B購13069031
南亞科
3.76▼0.14-0.04%3.693.74327
--
135.0%136.3%1.07%465.000.030
--
175天認購
沛亨元大5A購05707915
沛亨
0.97▼0.54-0.36%1.141.241
--
97.3%136.3%34.23%690.000.009
--
141天認購
台勝科元大5A購02064259
台勝科
3.00▼0.95-0.24%3.353.9433
--
101.5%136.4%14.97%219.000.032
--
134天認購
世紀*元大58購02704801
世紀*
0.01▼0.04-0.80%0.010.11200
--
83.3%136.5%90.91%124.500.046
--
60天認購
撼訊元大5A購01700955
撼訊
0.50▲0.05+0.11%0.260.651
--
74.1%136.8%60.00%90.000.035
--
145天認購
南亞科元大61購05069385
南亞科
2.55▼0.03-0.01%2.492.53162
--
135.2%136.8%1.19%428.000.016
--
238天認購
南亞科元大61購04069127
南亞科
4.04▼0.07-0.02%3.984.0381
--
135.0%136.9%1.24%390.000.024
--
237天認購
奇鋐元大62購03069548
奇鋐
1.02▼0.11-0.10%0.961.70566
--
94.8%137.1%43.53%4050.000.002
--
242天認購
南亞科元大61購07070079
南亞科
2.19▲0.10+0.05%2.142.19305
--
135.0%137.3%2.27%
--
--
--
--
認售
南亞科元大5C購03069726
南亞科
2.58▼0.21-0.08%2.522.57121
--
135.1%137.5%1.94%460.000.020
--
180天認購
緯創元大59購01034880
緯創
4.30▼0.90-0.17%4.354.501
--
86.8%137.5%13.00%113.500.064
--
91天認購
南亞科元大65購02069539
南亞科
1.70▼0.05-0.03%1.681.69769
--
136.8%137.7%0.59%446.500.009
--
361天認購
南亞科元大61購06069905
南亞科
1.53▼0.03-0.02%1.511.54701
--
136.1%138.3%1.95%
--
--
--
--
認售
南亞科元大5B購14069538
南亞科
2.00▼0.10-0.05%1.952.00791
--
137.6%138.3%0.50%409.000.014
--
179天認購
南亞科元大65購03070080
南亞科
1.24▲0.03+0.02%1.231.25289
--
136.9%138.7%1.60%
--
--
--
--
認售
仁寶元大59購01042187
仁寶
1.27▼0.72-0.36%
--
1.232
--
--
138.9%100.00%44.880.163
--
117天認購
友達元大59購01044131
友達
10.40▼0.60-0.05%11.3013.802
--
0.1%139.1%18.12%18.001.000
--
99天認購
T50正2元大5B售0903189T
元大台灣50正2
0.78▲0.04+0.05%0.760.77134
--
88.8%139.1%50.00%28.880.200
--
155天認售
元石油元大5B購01058645
期元大S&P石油
6.00
--
--
6.056.105
--
137.7%139.2%0.83%26.000.500
--
158天認購
新唐元大61購02064862
新唐
1.65▲0.02+0.01%1.631.70102
--
137.9%139.6%1.21%208.950.021
--
232天認購
環球晶元大5A購01707974
環球晶
1.94▼0.86-0.31%1.952.803
--
92.5%139.7%33.65%894.000.011
--
145天認購
緯創元大56購01035421
緯創
2.95▼1.55-0.34%
--
2.6519
--
0.1%139.9%3.70%150.000.100
--
4天認購
環球晶元大5B購05708424
環球晶
1.70▲0.10+0.06%1.312.341
--
89.5%140.1%44.02%1050.000.009
--
159天認購
臺指反元大58購01037555
國泰臺灣加權反1
0.14▲0.02+0.17%0.020.131
--
83.7%140.3%84.62%3.101.000
--
81天認購
新纖元大59購01061903
新纖
5.05▼1.50-0.23%
--
5.05440
--
108.2%140.8%11.67%19.200.500
--
118天認購
頎邦元大63購05706894
頎邦
9.45▼0.45-0.05%9.4010.301
--
98.3%140.9%8.74%113.500.055
--
300天認購
群創元大5B購03066904
群創
4.78▼0.97-0.17%4.865.7523
--
99.6%141.0%15.48%38.500.213
--
161天認購
新唐元大5B購03064860
新唐
1.98▼0.02-0.01%1.691.9015
--
127.9%141.9%9.59%201.490.031
--
172天認購
宇瞻元大58購01055914
宇瞻
4.89▼0.61-0.11%4.865.5013
--
84.8%142.8%11.64%159.000.054
--
62天認購
世界元大59購01704236
世界
1.33▼0.19-0.13%0.532.5020
--
50.2%142.8%78.80%191.000.060
--
109天認購
GIS元大59購01060380
GIS-KY
1.70▼0.33-0.16%1.682.651
--
89.4%143.0%36.60%86.520.101
--
106天認購
新唐元大5A購04064859
新唐
2.25▲0.26+0.13%2.192.2050
--
87.9%143.0%34.89%186.560.040
--
140天認購
力積電元大5C購02069418
力積電
1.25▼0.16-0.11%1.231.2590
--
105.4%143.6%33.51%106.000.069
--
207天認購
台燿元大61購06707299
台燿
3.65
--
--
3.253.65104
--
119.6%143.7%9.72%1185.520.004
--
223天認購
力積電元大61購02064868
力積電
2.20▼0.50-0.19%2.502.5112
--
86.8%144.3%33.93%74.700.089
--
232天認購
譜瑞元大57購01737490
譜瑞-KY
1.02▲0.07+0.07%0.512.7840
--
56.3%144.6%81.65%873.760.028
--
39天認購
景碩元大5C購03060355
景碩
3.06▼0.62-0.17%3.063.50321
--
111.4%144.9%13.56%492.500.010
--
197天認購
眾達元大63購01064960
眾達-KY
0.77▼0.19-0.20%0.761.39220
--
102.4%145.3%45.32%377.000.020
--
292天認購
晶技元大5A購05064252
晶技
3.64▼1.31-0.26%
--
4.60173
--
110.6%145.4%20.87%196.500.061
--
134天認購
點序元大57購02703818
點序
0.25▲0.07+0.39%0.250.6710
--
92.4%145.5%62.69%161.000.056
--
39天認購
環球晶元大5A購03708057
環球晶
4.10▼0.89-0.18%3.853.993
--
134.9%146.1%6.10%784.000.012
--
147天認購
智邦元大59購21061915
智邦
3.30▲1.01+0.44%1.833.281
--
79.8%146.8%44.21%2510.000.004
--
118天認購
創意元大5A購04051601
創意
9.40▲0.80+0.09%8.509.304
--
128.4%148.4%8.60%3440.000.005
--
125天認購
鴻海元大56購13047476
鴻海
2.38
--
--
1.912.018
--
0.1%148.8%4.98%250.500.045
--
4天認購
華通元大58購08055258
華通
1.95▼0.05-0.03%1.571.9516
--
115.1%149.0%19.49%249.990.028
--
60天認購
中美晶元大5B購01705360
中美晶
1.91▼0.38-0.17%1.912.2014
--
61.3%149.3%33.68%115.000.036
--
174天認購
順達元大5A購01702363
順達
5.45▼0.35-0.06%5.357.4511
--
68.9%149.5%28.19%324.000.036
--
125天認購
大立光元大57購01040461
大立光
6.15▼3.10-0.34%6.109.0011
--
40.6%150.2%32.22%3077.980.008
--
41天認購
聯發科元大61購10052386
聯發科
16.80▼0.10-0.01%16.4020.002
--
43.9%150.6%18.00%2110.000.007
--
223天認購