權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻準元大5A購01043929
鴻準
0.38▲0.05+0.15%0.280.3815
--
56.0%64.2%0.36%68.190.139
--
82天認購
矽統元大5C購03073112
矽統
1.16▲0.10+0.09%1.161.17116
--
104.0%104.7%0.01%68.200.095
--
159天認購
漢翔元大61購05075519
漢翔
2.40▲0.55+0.30%2.322.501213
--
89.6%
--
0.08%68.300.120
--
176天認購
康舒元大59購01042754
康舒
0.17▼0.07-0.29%0.170.2714
--
74.4%84.7%0.59%68.400.260
--
42天認購
漢翔元大59購01057649
漢翔
2.65▲0.08+0.03%2.184.3345
--
62.9%70.3%0.99%68.480.271
--
41天認購
台塑元大5B購01056111
台塑
1.15▲0.02+0.02%1.091.151
--
64.7%68.4%0.05%68.650.161
--
110天認購
燿華元大5B購01054864
燿華
0.30▲0.05+0.20%0.240.304
--
84.5%92.3%0.25%68.900.088
--
131天認購
威健元大5B購01067523
威健
1.54▲0.16+0.12%1.541.55982
--
79.9%80.2%0.01%68.900.424
--
119天認購
力積電元大5A購04064648
力積電
1.34▲0.07+0.06%1.291.3519
--
99.2%105.3%0.05%69.500.115
--
90天認購
材料元大59購01060367
材料*-KY
0.59▲0.15+0.34%0.590.60799
--
74.0%74.4%0.02%69.600.405
--
58天認購
英業達元大5B購05069118
英業達
1.49▲0.32+0.27%1.38
--
3
--
74.0%77.8%
--
69.740.186
--
128天認購
華晶科元大5C購01070488
華晶科
0.73▲0.04+0.06%0.720.7340
--
89.6%90.1%0.01%69.790.262
--
138天認購
FB科技元大5C購01069110
富邦科技
0.91▲0.16+0.21%0.930.94334
--
49.6%50.0%0.01%70.000.200
--
159天認購
美費半元大5B售0303226T
國泰費城半導體
0.95▼0.06-0.06%0.950.96133
--
64.6%65.0%0.01%70.000.200
--
111天認售
日本2X元大5B售0103059T
富邦日本正2
0.31▼0.02-0.06%0.300.311
--
69.0%69.8%0.03%70.000.100
--
124天認售
元金2X元大61購05074789
期元大S&P黃金正2
1.64
--
--
1.711.72205
--
87.6%88.1%0.01%70.000.100
--
170天認購
GIS元大59購02060888
GIS-KY
1.48▲0.13+0.10%1.391.4051
--
124.2%124.9%0.01%70.200.133
--
62天認購
康舒元大61購05070099
康舒
1.00▲0.07+0.08%0.991.003044
--
114.3%115.0%0.01%70.200.111
--
166天認購
廣宇元大5A購02054672
廣宇
0.15▼0.01-0.06%0.150.2570
--
70.9%84.2%0.67%70.380.111
--
97天認購
華晶科元大58購01035602
華晶科
0.01
--
--
0.010.034
--
110.4%133.8%2.00%70.400.092
--
19天認購
慧洋元大5A購01043067
慧洋-KY
1.62▲0.08+0.05%1.581.6715
--
57.6%63.8%0.06%70.420.109
--
75天認購
九豪元大5A購02707651
九豪
1.29▲0.09+0.08%1.171.2713
--
98.8%103.8%0.09%71.100.185
--
89天認購
安可元大61購01710622
安可
0.71
--
--
0.730.7464
--
114.5%115.2%0.01%71.240.139
--
167天認購
普安元大64購01074214
普安
0.61▲0.02+0.03%0.600.6165
--
99.6%100.3%0.02%71.330.107
--
259天認購
旺宏元大5A購04051588
旺宏
6.20▲0.30+0.05%6.40
--
1
--
80.8%
--
--
71.400.121
--
77天認購
長興元大5B購02056923
長興
1.49▲0.02+0.01%1.521.62240
--
104.6%110.2%0.07%71.430.122
--
124天認購
至上元大61購05063057
至上
2.33▲0.32+0.16%2.332.37416
--
84.4%85.0%0.02%71.670.088
--
170天認購
盛群元大61購04075831
盛群
0.99▲0.05+0.05%0.970.9845
--
81.8%
--
0.01%72.400.068
--
180天認購
台化元大61購10075795
台化
1.86▲0.31+0.20%1.741.75312
--
109.3%109.9%0.01%72.800.090
--
180天認購
威盛元大61購01064246
威盛
2.04▼0.30-0.13%2.052.15140
--
88.2%92.7%0.05%72.860.117
--
180天認購
康舒元大5C購06071275
康舒
0.95▲0.14+0.17%0.940.95597
--
114.5%115.1%0.01%73.000.126
--
142天認購
東鹼元大5C購01070954
東鹼
1.33▲0.06+0.05%1.321.3321
--
99.7%100.6%0.01%73.100.176
--
140天認購
漢翔元大61購04074800
漢翔
3.60▲1.23+0.52%3.143.61630
--
84.0%86.8%0.15%73.110.193
--
170天認購
台塑元大59購05057833
台塑
1.56▲0.08+0.05%1.581.6822
--
99.2%103.0%0.06%73.500.307
--
42天認購
華泰元大5B購03068717
華泰
0.75▲0.06+0.09%0.760.7720
--
89.9%89.9%0.01%73.580.255
--
126天認購
台玻元大5B購03065715
台玻
0.55
--
--
0.560.5725
--
109.3%110.4%0.02%73.600.080
--
105天認購
正文元大5C購01069919
正文
0.19
--
--
0.190.2010
--
109.8%111.6%0.05%73.610.090
--
133天認購
威健元大5B購02069133
威健
0.98▲0.17+0.21%0.960.973389
--
85.1%85.5%0.01%73.800.261
--
128天認購
中探針元大61購01704481
中探針
4.67
--
--
4.575.401
--
136.1%229.1%0.18%74.000.043
--
188天認購
光罩元大59購03058163
光罩
0.07
--
--
0.090.1820
--
95.4%116.0%1.00%74.100.165
--
44天認購
華電網元大5A購01707023
華電網
0.13
--
--
0.140.15120
--
93.3%95.1%0.07%74.200.144
--
77天認購
廣宇元大61購02054673
廣宇
0.44▲0.12+0.38%0.360.441
--
72.2%78.2%0.22%74.500.117
--
189天認購
漢翔元大5A購02056129
漢翔
4.44▲2.11+0.91%2.504.4047
--
65.4%77.7%0.76%74.690.327
--
78天認購
台塑元大61購04075793
台塑
1.48▲0.10+0.07%1.451.46178
--
--
--
0.01%74.800.107
--
180天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.15
--
--
3.956.152
--
59.6%159.3%0.56%75.000.150
--
103天認購
美費半元大5B購01060128
國泰費城半導體
8.80
--
--
9.209.2515
--
64.6%65.2%0.01%75.000.500
--
118天認購
燿華元大5C購03069723
燿華
0.41▲0.01+0.03%0.01
--
241
--
89.2%98.8%
--
75.000.125
--
132天認購
FB科技元大61購01070432
富邦科技
1.01▲0.10+0.11%1.041.054
--
59.5%59.8%0.01%75.000.200
--
169天認購
華東元大5B購01066503
華東
0.22▼0.09-0.29%0.220.3224
--
99.7%113.7%0.45%75.530.099
--
111天認購
方土昶元大5B購01709295
方土昶
0.85▲0.08+0.10%0.840.8550
--
109.5%110.1%0.01%75.530.163
--
128天認購