權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

建漢元大5A購04062496
建漢
0.60▼0.06-0.09%0.09
--
40
--
48.2%
--
--
38.550.352
--
109天認購
嘉澤元大5A購05062499
嘉澤
1.48▼0.06-0.04%1.47
--
52
--
103.6%104.3%
--
2380.000.003
--
109天認購
台達電元大5A購08063400
台達電
1.88▼0.06-0.03%1.781.8821
--
85.0%89.2%0.06%2288.040.005
--
115天認購
智易元大5A購01063265
智易
0.87▼0.06-0.06%0.870.88760
--
69.9%70.3%0.01%241.500.060
--
115天認購
SGBR2X元大5B購03063607
期街口S&P布蘭特油正2
1.84▼0.06-0.03%1.781.7912
--
259.2%260.4%0.01%65.000.100
--
147天認購
台化元大5A購02064611
台化
1.23▼0.06-0.05%1.21
--
394
--
94.6%95.0%
--
77.500.220
--
123天認購
金像電元大5A購16064460
金像電
1.17▼0.06-0.05%1.191.20226
--
104.7%105.5%0.01%1430.000.004
--
122天認購
新興元大59購07061051
新興
0.30▼0.06-0.17%0.270.28262
--
85.1%86.0%0.04%53.400.287
--
96天認購
長榮元大59購15061527
長榮
1.00▼0.06-0.06%0.991.0039
--
65.3%65.8%0.01%207.280.047
--
102天認購
智原元大5B購01061536
智原
2.24▼0.06-0.03%2.343.342
--
67.1%105.3%0.43%192.270.052
--
160天認購
嘉澤元大59購14062077
嘉澤
1.26▼0.06-0.05%1.261.28183
--
98.5%99.5%0.02%2815.000.004
--
103天認購
華通元大59購21060629
華通
1.30▼0.06-0.04%1.251.3530
--
102.9%107.8%0.08%333.160.039
--
94天認購
新興元大59購04060644
新興
0.21▼0.06-0.22%0.210.22570
--
76.9%78.0%0.05%49.500.230
--
94天認購
嘉澤元大59購06059896
嘉澤
2.46▼0.06-0.02%2.43
--
48
--
102.9%
--
--
2495.000.006
--
89天認購
華通元大5B購09068130
華通
1.29▼0.06-0.04%1.281.381
--
110.0%114.9%0.08%376.230.030
--
157天認購
康普元大5B購02068738
康普
2.43▼0.06-0.02%2.412.5130
--
89.7%93.5%0.04%125.000.085
--
159天認購
健鼎元大5B購02068574
健鼎
2.17▼0.06-0.03%2.122.22182
--
75.5%78.2%0.05%650.000.025
--
158天認購
燿華元大5B購02064843
燿華
0.54▼0.06-0.10%0.530.545366
--
95.5%95.5%0.02%98.200.086
--
157天認購
貿聯元大61購03065740
貿聯-KY
0.43▼0.06-0.12%0.420.50220
--
87.7%93.2%0.19%4170.000.003
--
199天認購
聯詠元大5B購02066900
聯詠
1.26▼0.06-0.05%1.261.30387
--
74.9%76.1%0.03%709.000.029
--
146天認購
SGBR2X元大5C購01066873
期街口S&P布蘭特油正2
1.46▼0.06-0.04%1.401.41404
--
219.1%220.1%0.01%85.000.100
--
178天認購
兆聯元大5A購01048360
兆聯實業
2.25▼0.06-0.03%2.20
--
26
--
63.7%
--
--
946.000.011
--
117天認購
正新元大57購01051471
正新
0.53▼0.06-0.10%0.470.5723
--
49.8%62.7%0.21%29.190.317
--
17天認購
勤誠元大59購01051846
勤誠
1.21▼0.06-0.05%1.231.331
--
66.2%74.6%0.08%1230.000.005
--
84天認購
道瓊銀元大5A購01053339
期元大道瓊白銀
0.12▼0.06-0.33%0.120.2231
--
62.2%65.6%0.83%95.000.150
--
122天認購
漢唐元大59購01035409
漢唐
0.64▼0.06-0.09%0.620.80480
--
70.4%89.3%0.29%1300.000.004
--
80天認購
T50正2元大5A售1003117T
元大台灣50正2
0.50▼0.06-0.11%0.500.604
--
87.9%96.2%0.20%27.000.200
--
132天認售
T50正2元大5B售0903189T
元大台灣50正2
0.71▼0.06-0.08%0.710.80200
--
90.4%96.9%0.13%28.880.200
--
140天認售
聯鈞元大59購01042217
聯鈞
3.54▼0.06-0.02%3.544.30238
--
85.0%177.7%0.21%323.850.014
--
102天認購
嘉澤元大59購02058000
嘉澤
1.55▼0.06-0.04%1.481.5820
--
81.8%85.7%0.07%2570.000.006
--
76天認購
華航元大58購01056788
華航
0.13▼0.06-0.32%0.130.221
--
45.7%52.6%0.69%29.000.700
--
66天認購
道瓊銀元大59購11056916
期元大道瓊白銀
0.88▼0.06-0.06%0.880.8910
--
134.3%135.1%0.01%80.000.100
--
96天認購
大成鋼元大57購02055000
大成鋼
0.21▼0.06-0.22%0.190.2020
--
58.0%58.6%0.05%56.701.000
--
40天認購
台特化元大5C購01705711
台特化
0.74▼0.06-0.08%0.750.76750
--
70.9%71.4%0.01%376.500.028
--
171天認購
雙鴻元大61購08705726
雙鴻
1.16▼0.06-0.05%1.161.26100
--
82.9%89.3%0.09%1156.740.005
--
200天認購
新日興元大57購01088390
新日興
0.40▼0.06-0.13%0.410.5130
--
66.7%77.5%0.24%219.130.041
--
28天認購
T50反1元大64購11071877
元大台灣50反1
0.92▼0.06-0.06%0.910.92370
--
59.8%60.4%0.01%11.000.500
--
301天認購
富喬元大5B購02705331
富喬
0.42▼0.06-0.13%0.120.43118
--
53.7%89.7%2.58%144.500.040
--
158天認購
精測元大58購03705058
精測
0.49▼0.06-0.11%0.390.493
--
94.3%102.5%0.26%5190.750.003
--
52天認購
茂迪元大58購01705056
茂迪
0.70▼0.06-0.08%0.03
--
31
--
37.9%
--
--
36.300.331
--
52天認購
世界元大58購08704868
世界
1.30▼0.06-0.04%1.521.6037
--
76.9%83.1%0.05%160.000.057
--
46天認購
華碩元大5C購04070301
華碩
0.85▼0.06-0.07%0.840.851597
--
84.7%85.3%0.01%1048.230.008
--
168天認購
華碩元大5C購05070302
華碩
1.17▼0.06-0.05%1.151.161164
--
85.0%85.5%0.01%957.080.009
--
168天認購
漢唐元大5C購06071260
漢唐
1.06▼0.06-0.05%0.991.0911
--
89.1%94.8%0.10%1645.000.005
--
175天認購
旭隼元大5C購01071000
旭隼
1.26▼0.06-0.05%1.301.3248
--
90.0%90.7%0.02%1390.000.012
--
173天認購
旭隼元大5C購03071002
旭隼
2.02▼0.06-0.03%2.032.0624
--
89.9%90.8%0.01%1205.000.014
--
173天認購
宏碁元大5C購04070457
宏碁
0.69▼0.06-0.08%0.690.7095
--
89.8%90.8%0.01%61.760.268
--
171天認購
華碩元大5C購06070460
華碩
0.94▼0.06-0.06%0.920.941775
--
84.6%85.6%0.02%1115.000.010
--
171天認購
緯創元大5C購06070489
緯創
0.71▼0.06-0.08%0.700.76910
--
84.4%88.5%0.09%219.000.034
--
171天認購