權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鈊象元大43購23723698
鈊象
1.23▼0.16-0.12%1.241.27311
--
72.7%74.0%0.02%1135.000.010
--
118天認購
鈊象元大43購21723576
鈊象
1.00▼0.13-0.12%0.981.02908
--
72.8%74.6%0.04%1225.000.010
--
118天認購
鈊象元大44購11725255
鈊象
0.77▼0.10-0.11%0.750.78626
--
68.8%69.9%0.04%1440.000.011
--
156天認購
鈊象元大44購04725118
鈊象
0.77▼0.10-0.11%0.750.77547
--
69.8%70.7%0.03%1400.000.010
--
153天認購
國債20元大45購02723960
國泰20年美債
0.77▼0.10-0.11%0.770.78230
--
21.9%22.1%0.01%33.571.013
--
181天認購
萬海元大46購03053250
萬海
3.47▼0.45-0.11%3.423.43187
--
79.6%79.8%0.00%98.800.185
--
216天認購
雙鴻元大43購15724146
雙鴻
1.16▼0.15-0.11%1.201.2141
--
87.7%88.3%0.01%682.000.013
--
125天認購
元債20元大46購01723273
元大美債20年
0.31▼0.04-0.11%0.300.312
--
22.8%23.0%0.03%36.661.000
--
230天認購
台積電元大3C售5703095P
台積電
0.31▼0.04-0.11%0.280.29384
--
46.5%47.3%0.04%925.870.011
--
48天認售
威盛元大43購08051223
威盛
0.31▼0.04-0.11%0.300.3155
--
81.2%82.1%0.03%197.500.060
--
134天認購
汎銓元大44購04054061
汎銓
0.78▼0.10-0.11%0.770.78191
--
89.6%90.1%0.01%300.000.040
--
162天認購
鈊象元大3B購01715746
鈊象
8.60▼1.10-0.11%8.158.401
--
0.1%139.1%0.03%756.480.031
--
7天認購
鈊象元大46購03722464
鈊象
1.33▼0.17-0.11%1.341.36555
--
72.8%73.5%0.01%1245.000.009
--
209天認購
鴻海元大43售4604182P
鴻海
0.47▼0.06-0.11%0.460.4740
--
61.5%62.0%0.02%160.000.055
--
136天認售
元金2X元大3B購02083956
期元大S&P黃金正2
3.46▼0.44-0.11%3.45
--
1
--
0.1%
--
--
32.000.300
--
8天認購
群ESG元大41購01717315
群益ESG投等債20+
0.71▼0.09-0.11%0.690.7120
--
18.7%19.4%0.03%15.431.035
--
70天認購
汎銓元大44購03054060
汎銓
0.79▼0.10-0.11%0.770.78143
--
89.7%90.2%0.01%328.500.050
--
162天認購
零壹元大41購02038284
零壹
1.50▼0.19-0.11%1.491.5116
--
62.3%63.3%0.01%94.600.113
--
69天認購
陽明元大43購02049539
陽明
0.95▼0.12-0.11%0.940.9511
--
67.7%68.4%0.01%70.000.098
--
118天認購
萬海元大43購03049797
萬海
1.19▼0.15-0.11%1.161.1746
--
77.2%77.9%0.01%85.000.065
--
120天認購
長華元大43購05049557
長華*
0.40▼0.05-0.11%0.390.401102
--
63.5%63.9%0.03%90.000.350
--
118天認購
旺宏元大46購01046040
旺宏
0.32▼0.04-0.11%0.320.33190
--
51.7%52.3%0.03%33.300.382
--
211天認購
FB越南元大43購01040741
富邦越南
0.32▼0.04-0.11%0.310.3210
--
31.9%32.3%0.03%13.501.000
--
146天認購
勤誠元大3C購08040166
勤誠
0.16▼0.02-0.11%0.140.155
--
76.8%78.2%0.07%427.550.036
--
50天認購
欣興元大3C購14040304
欣興
0.40▼0.05-0.11%0.38
--
70
--
66.6%
--
--
183.800.039
--
51天認購
皇昌元大43售0504237P
皇昌
0.16▼0.02-0.11%0.170.18182
--
90.9%92.2%0.06%43.170.127
--
141天認售
T50反1元大44購02032717
元大台灣50反1
0.08▼0.01-0.11%0.080.1319
--
26.3%33.2%0.63%3.751.000
--
153天認購
台泥元大3B購04035408
台泥
0.08▼0.01-0.11%0.090.1010
--
40.8%42.0%0.11%36.650.610
--
16天認購
晶豪科元大45購01033746
晶豪科
0.08▼0.01-0.11%0.070.0850
--
61.4%63.2%0.14%134.210.070
--
188天認購
玉晶光元大44購01037879
玉晶光
0.08▼0.01-0.11%0.080.09499
--
53.4%54.7%0.13%803.740.020
--
156天認購
美債2X元大44購02088716
國泰20年美債正2
0.32▼0.04-0.11%0.320.3369
--
39.4%39.9%0.03%10.001.000
--
157天認購
欣興元大44購01087145
欣興
0.16▼0.02-0.11%0.150.16120
--
58.9%59.8%0.07%275.210.051
--
147天認購
雙鴻元大43購05721500
雙鴻
0.08▼0.01-0.11%0.070.0820
--
83.0%85.6%0.14%1242.870.006
--
125天認購
群聯元大43購09723649
群聯
0.32▼0.04-0.11%0.310.3230
--
65.8%66.4%0.03%750.000.030
--
118天認購
百德元大44購03725198
百德
0.40▼0.05-0.11%0.400.41160
--
83.9%85.1%0.03%135.000.035
--
154天認購
台灣50元大44售1205144P
元大台灣50
2.35▼0.29-0.11%2.272.37550
--
27.9%28.9%0.04%187.500.200
--
174天認售
雙鴻元大43購21724317
雙鴻
0.65▼0.08-0.11%0.670.6840
--
84.7%85.4%0.01%775.000.010
--
132天認購
凌陽創元大44購04725568
凌陽創新
0.49▼0.06-0.11%0.490.50149
--
82.0%82.7%0.02%265.000.040
--
167天認購
鈊象元大46購05725754
鈊象
0.49▼0.06-0.11%0.470.48154
--
67.5%68.0%0.02%1665.000.007
--
230天認購
瀚宇博元大41購01037720
瀚宇博
0.49▼0.06-0.11%0.500.51220
--
57.6%58.4%0.02%59.820.141
--
62天認購
威盛元大43購05050483
威盛
0.41▼0.05-0.11%0.410.421663
--
81.8%82.8%0.02%155.000.040
--
126天認購
FH富產元大43購01045529
復華富時不動產
0.33▼0.04-0.11%0.320.3310
--
37.8%38.3%0.03%11.271.020
--
146天認購
台積電元大43售6704008P
台積電
0.33▼0.04-0.11%0.320.33105
--
54.3%54.9%0.03%766.580.013
--
127天認售
博磊元大44購02725986
博磊
0.99▼0.12-0.11%0.950.9619
--
94.9%95.5%0.01%100.000.100
--
175天認購
萬海元大43購18051470
萬海
2.56▼0.31-0.11%2.522.53259
--
69.5%69.7%0.00%105.000.251
--
139天認購
旺宏元大44購02054668
旺宏
0.58▼0.07-0.11%0.530.5450
--
48.7%49.2%0.02%27.500.420
--
167天認購
原相元大43購06723536
原相
1.41▼0.17-0.11%0.62
--
196
--
30.7%
--
--
250.000.040
--
142天認購
鈞興元大44購02053052
鈞興-KY
0.50▼0.06-0.11%0.500.51144
--
99.5%100.6%0.02%230.000.025
--
153天認購
材料元大41購03083225
材料-KY
0.25▼0.03-0.11%0.250.2615
--
66.3%67.1%0.04%1161.870.012
--
66天認購
鈊象元大43購31724888
鈊象
0.75▼0.09-0.11%0.720.74457
--
67.8%68.6%0.03%1450.000.012
--
146天認購
健和興元大43購03049805
健和興
0.25▼0.03-0.11%0.240.25200
--
74.8%76.5%0.04%95.100.036
--
120天認購