權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

東元元大58購02055464
東元
1.29▲0.24+0.23%1.231.332370
--
68.9%73.5%6.77%89.000.139
--
60天認購
新興元大64購01062836
新興
0.63▼0.05-0.07%0.620.632385
--
79.0%79.7%1.56%51.500.141
--
307天認購
毅嘉元大5C購03050628
毅嘉
0.54
--
--
0.500.542396
--
77.7%81.7%7.41%88.300.048
--
209天認購
台化元大61購03058155
台化
1.15▼0.04-0.03%1.131.142398
--
81.6%82.1%0.88%65.300.109
--
214天認購
均豪元大65購01708254
均豪
0.60▼0.05-0.08%0.580.722421
--
85.1%95.2%18.06%189.000.029
--
335天認購
朋程元大5C購01709510
朋程
0.98
--
--
0.920.932439
--
89.7%90.1%1.08%
--
--
--
--
認售
鴻海元大5C購16069900
鴻海
0.78▼0.15-0.16%0.750.762454
--
70.2%70.6%1.30%
--
--
--
--
認售
信錦元大5B購02068710
信錦
0.60▼0.07-0.10%0.590.602479
--
94.9%96.3%3.28%175.000.050
--
174天認購
昇貿元大5B購04069134
昇貿
0.66▼0.07-0.10%0.650.712481
--
89.7%93.1%7.04%240.500.035
--
176天認購
智原元大61購01067112
智原
0.84▼0.11-0.12%0.820.842510
--
91.9%93.1%2.38%296.000.029
--
224天認購
亞光元大61購01056945
亞光
0.80▲0.02+0.03%0.800.882517
--
69.3%74.1%11.36%210.000.045
--
235天認購
新興元大5B購01058444
新興
0.73▼0.07-0.09%0.710.732534
--
77.9%78.3%1.37%48.970.309
--
154天認購
台積電元大5A購18065037
台積電
1.20▼0.21-0.15%1.201.212564
--
50.2%50.4%0.83%3045.000.011
--
145天認購
宏達電元大59購01039177
宏達電
0.17▼0.06-0.26%0.160.172580
--
78.9%80.1%5.88%85.200.177
--
95天認購
東元元大5B購02048740
東元
0.39▲0.10+0.34%0.370.392621
--
83.3%85.3%5.13%131.000.046
--
165天認購
順德元大5B購04069381
順德
0.72▲0.03+0.04%0.700.712650
--
99.0%99.7%1.41%324.000.024
--
179天認購
力成元大57購14053602
力成
1.44▲0.56+0.64%1.251.442655
--
94.5%105.1%13.89%393.000.038
--
46天認購
采鈺元大5C購05069928
采鈺
0.78▼0.09-0.10%0.780.792660
--
94.7%95.3%1.27%
--
--
--
--
認售
神基元大5A購01063042
神基
0.77
--
--
0.730.752678
--
63.4%64.9%2.67%114.940.050
--
126天認購
信音元大57購01704489
信音
0.70▲0.14+0.25%0.660.672684
--
81.0%79.6%
--
55.200.392
--
53天認購
美時元大5C購02060855
美時
0.51▲0.03+0.06%0.510.522687
--
78.0%78.6%1.92%329.000.031
--
201天認購
東元元大5C購01049937
東元
0.74▲0.03+0.04%0.680.722781
--
76.0%79.4%6.94%114.000.057
--
207天認購
華邦電元大64購02070066
華邦電
0.78▲0.13+0.20%0.780.792799
--
130.5%131.9%1.28%
--
--
--
--
認售
和椿元大5B購03069142
和椿
0.56▲0.02+0.04%0.550.582872
--
90.0%91.9%5.17%201.500.054
--
176天認購
華城元大61購02057841
華城
0.37▼0.26-0.41%0.360.372886
--
86.9%87.9%2.70%1575.000.004
--
214天認購
湧德元大5A購03707244
湧德
0.65▼0.08-0.11%0.650.672939
--
78.4%79.7%2.99%185.500.050
--
130天認購
鴻海元大5B購01044122
鴻海
0.84▼0.09-0.10%0.830.842987
--
58.7%59.5%1.19%286.500.017
--
160天認購
牧德元大61購01063755
牧德
0.75
--
--
0.73
--
3031
--
87.8%
--
--
1365.000.008
--
224天認購
勤誠元大65購01067048
勤誠
0.57
--
--
0.580.613059
--
93.9%96.7%4.92%2330.000.002
--
343天認購
台塑元大5B購01056111
台塑
0.57▼0.09-0.14%0.550.563071
--
65.3%65.9%1.75%69.300.159
--
158天認購
矽科元大61購01707499
矽科宏晟
0.44▼0.07-0.14%0.430.443094
--
94.0%95.1%2.27%512.000.010
--
225天認購
亞德客元大5B購01065713
亞德客-KY
0.35▼0.07-0.17%0.330.393100
--
70.8%73.8%12.50%2205.000.007
--
153天認購
惠特元大5B購05069566
惠特
0.53▼0.07-0.12%0.500.513122
--
121.4%122.7%1.89%324.500.015
--
179天認購
正文元大5A購01062847
正文
0.91▼0.20-0.18%0.910.923138
--
95.3%97.4%3.16%59.400.123
--
125天認購
建準元大5B購01043697
建準
0.63▲0.04+0.07%0.600.623164
--
77.7%79.1%3.23%219.820.032
--
158天認購
鈊象元大63購04706844
鈊象
0.72▲0.05+0.07%0.670.723175
--
60.0%62.1%6.94%1170.000.009
--
299天認購
晟銘電元大58購02045287
晟銘電
0.34▼0.06-0.15%0.320.333224
--
86.7%86.7%
--
190.000.058
--
76天認購
廣宇元大5A購02054672
廣宇
0.73▼0.07-0.09%0.660.713257
--
72.1%75.3%7.04%71.700.109
--
145天認購
鴻海元大5B購14069532
鴻海
1.44▼0.29-0.17%1.411.423277
--
70.0%70.2%0.70%396.000.051
--
179天認購
定穎控元大61購09063990
定穎投控
0.40▼0.06-0.13%0.430.453280
--
98.7%101.2%4.44%261.000.015
--
225天認購
聚陽元大59購01062057
聚陽
0.72▼0.01-0.01%0.700.723299
--
63.7%64.3%1.39%266.230.034
--
118天認購
金像電元大5B購10069123
金像電
0.57▼0.03-0.05%0.550.653325
--
94.5%103.5%15.15%1970.000.003
--
176天認購
騰輝電元大5A購03065042
騰輝電子-KY
0.86▲0.06+0.08%0.850.893396
--
99.2%99.8%1.16%309.000.028
--
145天認購
T50正2元大5B購12069372
元大台灣50正2
1.22▼0.09-0.07%1.211.223478
--
89.7%90.1%0.82%50.000.200
--
179天認購
廣宇元大57購02036253
廣宇
0.23▼0.11-0.32%0.200.243513
--
76.7%81.0%16.67%78.000.212
--
39天認購
神達元大59購01034791
神達
0.17▼0.08-0.32%0.160.173575
--
80.5%83.6%10.53%145.500.050
--
90天認購
旭隼元大59購02046307
旭隼
0.12▲0.06+1.00%0.12
--
3586
--
--
--
--
1330.000.004
--
117天認購
陽明元大5B購01058671
陽明
0.77▼0.03-0.04%0.770.783650
--
68.1%68.5%1.28%70.100.171
--
158天認購
神達元大5B購01043522
神達
0.31▼0.09-0.22%0.300.313657
--
76.4%77.4%2.94%142.000.050
--
155天認購
南亞科元大5A購05064718
南亞科
4.00▼0.24-0.06%4.004.243743
--
114.3%135.4%5.66%232.500.021
--
139天認購