權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

TPK元大5B購03068580
TPK-KY
1.95▲0.04+0.02%1.911.929
--
114.4%114.9%0.01%78.060.154
--
125天認購
研華元大5B購04068566
研華
1.83▲0.51+0.39%1.791.92290
--
79.4%84.7%0.07%611.840.020
--
125天認購
緯穎元大5A購10065445
緯穎
1.94▲0.51+0.36%1.821.9212
--
75.8%78.3%0.05%6015.770.004
--
99天認購
台積電元大5C購02055260
台積電
1.93
--
--
1.411.9210
--
43.3%53.2%0.36%2669.150.009
--
133天認購
緯穎元大5A購02051619
緯穎
1.93▲0.46+0.31%1.901.92475
--
94.8%95.3%0.01%6287.890.004
--
77天認購
SGBR2X元大5A售0308680U
期街口S&P布蘭特油正2
1.92▲0.03+0.02%1.911.925
--
288.5%290.0%0.01%40.000.100
--
85天認售
台化元大61購07075260
台化
1.89▲0.25+0.15%1.911.921350
--
109.4%109.8%0.01%95.200.145
--
174天認購
立敦元大5A購01707879
立敦
1.85▼0.15-0.08%1.821.9222
--
82.6%86.5%0.05%92.330.142
--
92天認購
千附精元大5A購03707725
千附精密
1.72▼0.23-0.12%1.811.9135
--
79.9%152.2%0.06%246.790.051
--
90天認購
元太元大5B購01705841
元太
1.74▲0.47+0.37%1.731.915
--
0.1%
--
0.10%161.580.037
--
110天認購
上銀元大61購04057631
上銀
1.90▲0.07+0.04%1.881.9166
--
89.6%90.1%0.02%321.620.028
--
166天認購
辛耘元大5A購07063761
辛耘
1.88▲0.14+0.08%1.811.911596
--
105.0%110.1%0.06%807.000.014
--
84天認購
台積電元大59購30060638
台積電
1.87▲0.21+0.13%1.891.91113
--
64.0%64.8%0.01%2298.870.006
--
61天認購
力成元大5B購02067874
力成
1.80▼0.18-0.09%1.851.912
--
102.3%102.6%0.03%360.000.050
--
121天認購
緯創元大5C購02057865
緯創
1.90▲0.15+0.09%1.881.90198
--
63.9%64.8%0.01%136.490.063
--
133天認購
兆聯元大5A購01048360
兆聯實業
1.89▲0.25+0.15%1.821.89178
--
71.2%74.2%0.04%946.000.011
--
84天認購
台積電元大61售5403776T
台積電
1.98▼0.12-0.06%1.881.891
--
69.6%69.8%0.01%1870.000.010
--
174天認售
鴻海元大59購22061175
鴻海
1.89▲0.28+0.17%1.871.8950
--
59.5%61.2%0.01%222.380.049
--
64天認購
鴻勁元大5A購05063442
鴻勁
1.75▲0.22+0.14%1.791.8991
--
83.3%92.3%0.06%5090.000.001
--
82天認購
華邦電元大63購01067102
華邦電
1.89▲0.03+0.02%1.791.893
--
99.8%104.7%0.06%176.000.043
--
236天認購
聯茂元大5C購07073132
聯茂
1.69▲0.33+0.24%1.651.89126
--
104.1%
--
0.15%438.320.017
--
159天認購
順達元大59購07706889
順達
1.85▲0.16+0.09%1.881.89201
--
109.5%110.1%0.01%382.440.026
--
70天認購
神達元大61購04075289
神達
1.88▲0.13+0.07%1.881.89479
--
94.4%94.9%0.01%96.200.086
--
174天認購
宜鼎元大59購08706064
宜鼎
1.72▲0.20+0.13%1.781.8830
--
88.5%92.9%0.06%1350.000.011
--
54天認購
日月光元大5C購10070504
日月光投控
1.84▲0.12+0.07%1.871.88551
--
104.4%104.9%0.01%685.730.013
--
138天認購
兆聯元大5C購02063783
兆聯實業
1.88▲0.35+0.23%1.821.88305
--
88.5%91.2%0.03%1065.000.009
--
145天認購
台灣50元大61售0903762T
元大台灣50
1.89▼0.18-0.09%1.871.8810
--
51.0%51.3%0.01%110.330.101
--
170天認售
奇鋐元大61購08058676
奇鋐
1.87▲0.33+0.21%1.861.88400
--
104.3%104.3%0.01%2420.000.003
--
170天認購
上銀元大5B購04057630
上銀
1.85▲0.14+0.08%1.781.882
--
69.4%75.4%0.06%272.410.029
--
103天認購
勤誠元大59購13061659
勤誠
1.89▲0.46+0.32%1.831.8771
--
101.2%102.6%0.02%1256.580.011
--
69天認購
日月光元大61購02070778
日月光投控
1.84▲0.17+0.10%1.861.87652
--
104.5%105.0%0.01%707.530.012
--
170天認購
京元電元大5C購08071894
京元電子
1.77▲0.10+0.06%1.771.871
--
109.9%114.1%0.06%365.000.034
--
147天認購
亞力元大61購01076028
亞力
1.87▲0.17+0.10%1.841.8716
--
89.2%90.0%0.02%146.300.117
--
181天認購
玉晶光元大61購04075738
玉晶光
1.83▲0.19+0.12%1.851.87166
--
99.2%99.8%0.01%763.000.022
--
177天認購
中美晶元大5C購04709539
中美晶
1.86▼0.22-0.11%1.771.8797
--
115.7%120.0%0.06%252.000.035
--
134天認購
鴻海元大59購13060856
鴻海
1.86▲0.26+0.16%1.851.86172
--
69.5%71.1%0.01%229.180.049
--
62天認購
至上元大5A購06062867
至上
1.80▲0.29+0.19%1.851.86536
--
84.3%85.6%0.01%78.660.108
--
77天認購
台積電元大61購18058660
台積電
1.70▲0.02+0.01%1.761.861
--
44.9%52.2%0.06%1918.600.003
--
170天認購
華邦電元大5C售1203501T
華邦電
1.85▼0.06-0.03%1.841.85105
--
144.1%144.8%0.01%133.880.047
--
135天認售
光寶科元大5A購03045105
光寶科
1.69▲0.10+0.06%1.751.8510
--
70.3%79.0%0.06%170.930.036
--
89天認購
新唐元大59購05061059
新唐
1.88▲0.20+0.12%1.821.8513
--
142.2%145.2%0.02%149.000.058
--
63天認購
技嘉元大5C購11073529
技嘉
1.79▲0.08+0.05%1.771.84483
--
89.5%90.1%0.04%322.500.020
--
162天認購
凱美元大5B購01067854
凱美
1.77▲0.07+0.04%1.741.844
--
90.7%93.4%0.06%150.000.070
--
121天認購
陽程元大59購01706195
陽程
1.74▼0.39-0.18%1.741.8470
--
91.3%96.9%0.06%103.460.109
--
56天認購
世界元大5C購01705758
世界
1.83▲0.08+0.05%1.731.8310
--
91.7%
--
0.06%145.560.044
--
139天認購
中美晶元大5C購11710188
中美晶
1.84▼0.17-0.08%1.731.8335
--
104.7%109.2%0.06%270.000.039
--
154天認購
日月光元大61購04073696
日月光投控
1.80▲0.13+0.08%1.821.831398
--
104.7%105.1%0.01%746.180.013
--
166天認購
南亞元大5C購11072672
南亞
1.71▲0.10+0.06%1.731.831
--
130.9%137.2%0.06%197.550.027
--
155天認購
奇鋐元大5C購03057996
奇鋐
1.75▲0.45+0.35%1.731.8319
--
94.1%98.6%0.06%2600.000.004
--
134天認購