權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50正2元大61購07074671
元大台灣50正2
1.04▲0.15+0.17%1.001.06500
--
97.6%99.8%0.06%41.000.150
--
169天認購
雙鴻元大5C購06709980
雙鴻
0.52▲0.13+0.33%0.520.53500
--
104.1%105.2%0.02%1354.470.004
--
146天認購
世界元大5B購04709296
世界
1.10▲0.04+0.04%1.101.20500
--
114.8%123.7%0.09%174.370.031
--
128天認購
原相元大61購02711019
原相
0.43▲0.08+0.23%0.430.44499
--
89.9%90.8%0.02%330.370.026
--
174天認購
京元電元大61購15075515
京元電子
1.18▲0.07+0.06%1.201.23499
--
109.7%111.6%0.03%459.000.029
--
176天認購
臻鼎元大5A購16065213
臻鼎-KY
1.65▲0.21+0.15%1.651.66499
--
99.1%103.7%0.01%501.570.015
--
98天認購
南亞科元大63購08071893
南亞科
1.70▲0.10+0.06%1.661.67499
--
144.4%145.1%0.01%511.360.011
--
237天認購
至上元大5C購01072238
至上
0.49▲0.04+0.09%0.530.54499
--
94.4%95.3%0.02%125.750.051
--
152天認購
鴻海元大61購23070280
鴻海
0.64▲0.11+0.21%0.660.67499
--
69.7%70.2%0.02%355.900.038
--
166天認購
晶豪科元大64購02070483
晶豪科
0.43▲0.02+0.05%0.450.46499
--
124.5%126.0%0.02%364.780.010
--
259天認購
鴻海元大5C購20070447
鴻海
0.34▲0.07+0.26%0.330.34497
--
69.5%70.1%0.03%427.760.049
--
138天認購
晶技元大64購01074420
晶技
0.41▲0.04+0.11%0.410.42497
--
139.3%141.3%0.02%318.500.009
--
259天認購
奇鋐元大61購31074696
奇鋐
0.48▲0.16+0.50%0.480.49496
--
99.3%101.1%0.02%4010.000.002
--
169天認購
群聯元大5B購13708600
群聯
0.32▲0.02+0.07%0.350.36496
--
129.1%130.5%0.03%3633.470.002
--
114天認購
富喬元大64購04710631
富喬
0.31
--
--
0.330.34496
--
108.9%110.5%0.03%153.000.025
--
259天認購
均豪元大61購01710581
均豪
0.41▲0.03+0.08%0.03
--
496
--
98.8%99.8%
--
173.000.046
--
166天認購
緯創元大5C購07070493
緯創
0.40▲0.05+0.14%0.410.42496
--
84.6%85.3%0.02%248.870.046
--
138天認購
金像電元大5C購05073526
金像電
0.45▲0.03+0.07%0.500.51496
--
104.7%105.7%0.02%1595.000.004
--
162天認購
金像電元大61購10073679
金像電
0.33▲0.04+0.14%0.360.37495
--
103.6%104.9%0.03%1625.000.003
--
166天認購
漢唐元大5C購10072231
漢唐
0.70▲0.03+0.04%0.680.69495
--
92.1%93.8%0.01%1521.130.004
--
152天認購
華通元大5C購09070276
華通
0.64▲0.05+0.08%0.670.72495
--
124.3%130.2%0.07%330.090.020
--
135天認購
南亞科元大61購05069385
南亞科
2.56▲0.26+0.11%2.512.52494
--
145.0%145.6%0.00%426.630.016
--
190天認購
聖暉*元大5C購05709674
聖暉*
0.95▲0.08+0.09%0.970.98493
--
109.1%109.8%0.01%1638.220.005
--
139天認購
楠梓電元大5C購04072909
楠梓電
0.79▲0.03+0.04%0.780.79492
--
124.7%125.6%0.01%259.110.030
--
159天認購
順達元大5C購03709514
順達
0.58▲0.04+0.07%0.580.59491
--
109.5%110.4%0.02%581.200.012
--
133天認購
台塑元大61購01074673
台塑
1.79▲0.13+0.08%1.801.81491
--
99.6%100.0%0.01%78.600.149
--
169天認購
鴻海元大59購09059442
鴻海
1.29▲0.29+0.29%1.281.29490
--
69.7%70.5%0.01%264.620.064
--
54天認購
順達元大5A購07707218
順達
1.67▲0.13+0.08%1.711.72489
--
109.9%110.5%0.01%406.250.025
--
82天認購
啟碁元大5B購15069562
啟碁
0.47▲0.09+0.24%0.500.51488
--
108.8%109.7%0.02%447.950.024
--
131天認購
中興電元大5B購03068709
中興電
1.07▲0.09+0.09%1.051.06487
--
69.1%69.6%0.01%173.700.047
--
126天認購
頎邦元大61購01710763
頎邦
0.86▲0.09+0.12%0.850.86485
--
139.0%139.9%0.01%302.750.024
--
168天認購
台虹元大61購06075842
台虹
1.96▲0.57+0.41%1.71
--
484
--
100.1%
--
--
266.700.030
--
180天認購
技嘉元大5C購11073529
技嘉
1.79▲0.08+0.05%1.771.84483
--
89.5%90.1%0.04%322.500.020
--
162天認購
華新元大5C購04070737
華新
0.97▲0.11+0.13%0.950.96483
--
99.9%100.5%0.01%47.010.223
--
139天認購
緯穎元大5C購12070787
緯穎
0.96▲0.12+0.14%0.950.96479
--
94.8%95.2%0.01%7789.410.002
--
139天認購
台灣50元大5C購10072670
元大台灣50
0.78▲0.13+0.20%0.780.79479
--
49.8%50.1%0.01%119.270.101
--
155天認購
神達元大61購04075289
神達
1.88▲0.13+0.07%1.881.89479
--
94.4%94.9%0.01%96.200.086
--
174天認購
台星科元大5B購02708370
台星科
0.78▲0.08+0.11%0.01
--
479
--
93.3%95.2%
--
214.730.047
--
110天認購
長榮航元大5C購02072689
長榮航
1.54▲0.11+0.08%1.531.55478
--
74.5%74.9%0.01%45.590.216
--
155天認購
華新元大64購02070953
華新
0.77▲0.07+0.10%0.760.77476
--
94.6%95.3%0.01%55.200.149
--
261天認購
緯穎元大5A購02051619
緯穎
1.93▲0.46+0.31%1.901.92475
--
94.8%95.3%0.01%6287.890.004
--
77天認購
龍德船元大64購02075022
龍德造船
1.42▲0.14+0.11%1.53
--
475
--
99.2%
--
--
186.500.038
--
264天認購
中磊元大61購03075748
中磊
1.31▲0.08+0.06%1.301.31475
--
99.3%99.7%0.01%128.000.105
--
177天認購
群聯元大5B購16709095
群聯
0.69▲0.03+0.05%0.700.71474
--
72.4%
--
0.01%3201.620.003
--
126天認購
南亞科元大5C購04070308
南亞科
1.63▲0.09+0.06%1.621.63474
--
144.9%145.6%0.01%488.430.014
--
135天認購
S&P反1元大63購01071987
元大S&P500反1
0.75▼0.03-0.04%0.750.76473
--
26.8%27.2%0.01%4.002.000
--
238天認購
力積電元大5C購04069923
力積電
0.66▲0.03+0.05%0.660.67473
--
124.5%126.2%0.02%113.000.077
--
133天認購
中興電元大58購09057104
中興電
0.31▲0.06+0.24%0.28
--
473
--
64.1%
--
--
183.350.047
--
33天認購
台表科元大5C購01070782
台表科
0.49▲0.05+0.11%0.490.50472
--
113.5%114.6%0.02%274.930.023
--
139天認購
龍德船元大64購01074819
龍德造船
1.20▲0.20+0.20%1.20
--
471
--
62.9%
--
--
220.000.037
--
260天認購
雙鴻元大61購10705853
雙鴻
0.67▲0.13+0.24%0.670.68471
--
99.1%99.9%0.01%1369.300.005
--
173天認購