權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

毅嘉元大5A購02064463
毅嘉
0.57▼0.08-0.12%0.600.65534
--
90.0%93.4%7.69%103.000.094
--
137天認購
緯穎元大59購05047504
緯穎
1.14▲0.04+0.04%0.951.13534
--
78.6%86.8%15.93%6900.000.002
--
95天認購
漢唐元大61購02052383
漢唐
1.00▲0.16+0.19%1.001.06533
--
64.3%67.8%7.41%1475.000.006
--
223天認購
祥碩元大57購09055029
祥碩
0.69
--
--
0.680.72532
--
81.9%87.6%5.56%1515.000.003
--
55天認購
漢唐元大59購09061629
漢唐
1.05▲0.17+0.19%1.121.22531
--
75.1%80.2%8.20%1365.000.007
--
117天認購
瑞昱元大5B購02067380
瑞昱
1.72▼0.26-0.13%1.681.70530
--
64.9%65.3%1.18%814.000.032
--
166天認購
台積電元大61購32066392
台積電
0.75▼0.03-0.04%0.750.76522
--
55.5%55.8%1.32%3350.000.005
--
217天認購
雙鴻元大61購10705853
雙鴻
1.52▼0.13-0.08%1.482.18522
--
99.6%102.4%3.25%1385.000.005
--
221天認購
啟碁元大61購09063781
啟碁
1.26▼0.12-0.09%1.261.32522
--
99.3%103.8%4.58%318.000.015
--
224天認購
中興電元大5A購04055245
中興電
0.62▲0.18+0.41%0.520.62521
--
70.5%76.2%14.52%245.500.040
--
120天認購
宏達電元大5C購01049595
宏達電
1.42▼0.21-0.13%1.38
--
521
--
62.6%
--
--
52.000.188
--
201天認購
台積電元大5C購14067377
台積電
0.83▼0.04-0.05%0.830.84521
--
56.1%56.1%
--
2335.000.002
--
196天認購
台灣50元大5C購06068125
元大台灣50
2.47▼0.08-0.03%2.452.46521
--
43.6%43.9%0.80%110.000.200
--
200天認購
友達元大64購03070083
友達
1.73▲0.48+0.38%1.78
--
520
--
108.9%108.4%
--
--
--
--
--
認售
富喬元大5C購02707972
富喬
0.44▼0.04-0.08%0.440.60520
--
99.2%102.5%6.38%171.500.030
--
207天認購
材料元大59購01060367
材料*-KY
0.67▲0.07+0.12%0.650.66520
--
73.9%74.3%1.52%69.600.405
--
106天認購
久元元大64購01708184
久元
1.21▲0.02+0.02%1.211.23519
--
89.5%90.5%1.63%142.500.050
--
307天認購
群聯元大5C購02708602
群聯
1.07▼0.10-0.09%1.071.09518
--
117.5%118.8%1.83%3890.000.002
--
193天認購
東元元大5A購02053980
東元
1.03▲0.26+0.34%0.960.99516
--
72.1%74.3%4.00%100.000.087
--
140天認購
世禾元大5B購02708593
世禾
0.74▼0.08-0.10%0.730.74515
--
71.7%72.4%1.35%239.000.026
--
162天認購
宜特元大5B購01707657
宜特
1.51▲0.13+0.09%1.451.47514
--
99.6%100.7%1.36%205.500.037
--
168天認購
勤誠元大5B購01066504
勤誠
1.46▼0.04-0.03%1.411.49514
--
93.3%99.0%5.37%1405.000.004
--
159天認購
聯詠元大63購05066901
聯詠
1.30▼0.09-0.06%1.281.33514
--
75.5%76.4%2.26%728.000.020
--
281天認購
璟德元大5B購01708262
璟德
1.04▼0.08-0.07%1.051.06513
--
85.0%85.4%0.94%256.000.055
--
154天認購
廣宇元大58購02056121
廣宇
0.95▼0.29-0.23%0.950.98512
--
71.5%73.9%4.08%61.500.165
--
67天認購
均豪元大5B購03708953
均豪
0.68▼0.09-0.12%0.660.67511
--
85.4%86.1%1.47%170.000.050
--
172天認購
祥碩元大58購08055279
祥碩
0.80▼0.04-0.05%0.790.85510
--
79.0%84.9%7.06%1580.000.004
--
60天認購
華通元大59購13059703
華通
1.69▼0.03-0.02%1.681.70510
--
114.4%115.6%1.18%290.090.030
--
103天認購
十銓元大5B購01067037
十銓
1.76▲0.11+0.07%1.691.75507
--
99.9%102.3%3.43%385.430.031
--
162天認購
文曄元大5C購01059715
文曄
1.66▼0.19-0.10%1.561.66505
--
72.3%75.3%6.02%345.500.040
--
194天認購
台積電元大5B購25067714
台積電
1.00▼0.04-0.04%0.981.00504
--
54.9%55.7%2.00%2700.000.004
--
168天認購
台積電元大61購40069379
台積電
1.14▼0.09-0.07%1.111.13504
--
54.8%55.5%1.77%2825.000.004
--
238天認購
佳世達元大57購02054860
佳世達
3.07▼0.06-0.02%2.722.82501
--
64.3%69.7%3.55%29.580.449
--
54天認購
萬海元大5B購01045439
萬海
0.98▼0.06-0.06%0.950.96501
--
62.1%62.5%1.04%97.400.100
--
169天認購
上緯控元大59購03061644
上緯投控
0.46
--
--
0.470.48500
--
74.3%75.0%2.08%177.500.068
--
117天認購
晶豪科元大61購02070089
晶豪科
1.52▼0.08-0.05%1.411.47500
--
120.0%124.1%4.05%
--
--
--
--
認售
元債2X元大61購01067897
元大美債20正2
0.44▼0.03-0.06%0.430.44499
--
37.4%37.4%
--
8.001.000
--
230天認購
精材元大63購03708810
精材
0.74▼0.21-0.22%0.740.84499
--
101.2%108.6%11.63%417.000.015
--
288天認購
美債2X元大65購01061902
國泰20年美債正2
0.53▼0.03-0.05%0.520.57499
--
39.8%41.9%8.77%8.501.000
--
333天認購
AES元大56購18050184
AES-KY
0.33▲0.10+0.43%0.140.24499
--
82.0%100.9%41.67%1415.000.006
--
25天認購
中興電元大57購02053982
中興電
0.45▼0.05-0.10%0.350.45498
--
64.2%71.1%22.22%229.500.068
--
48天認購
神盾元大5B購01701403
神盾
0.32▼0.11-0.26%0.310.32497
--
79.9%82.0%3.13%129.000.015
--
158天認購
精測元大5C購02706198
精測
0.45▲0.02+0.05%0.410.45496
--
96.2%96.2%
--
5990.000.001
--
195天認購
智原元大64購01065524
智原
1.30▼0.17-0.12%1.291.31496
--
88.5%90.5%3.05%250.000.029
--
307天認購
閎康元大5B購02708730
閎康
0.94▼0.12-0.11%0.930.94495
--
99.8%101.4%3.12%490.500.024
--
167天認購
臺慶科元大5B購02709302
臺慶科
1.20▼0.12-0.09%1.181.19495
--
109.7%110.2%0.84%381.500.023
--
176天認購
聯電元大5C購13070053
聯電
0.49▼0.05-0.09%0.460.49495
--
107.7%111.4%6.12%
--
--
--
--
認售
金像電元大5B購09069122
金像電
0.72▼0.02-0.03%0.700.80493
--
94.4%101.3%12.50%2035.000.004
--
176天認購
長興元大5B購07069020
長興
0.98▼0.07-0.07%0.950.97493
--
90.5%91.3%2.06%124.500.125
--
175天認購
萬海元大59購02059309
萬海
1.04▼0.07-0.06%1.011.02493
--
67.9%68.2%0.98%109.000.215
--
99天認購