權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 至上元大61購03057372
  至上
  2.27▲0.16+7.58%2.182.28120
  --
  76.9%81.8%4.39%79.420.092
  --
  187天認購
• 創見元大59購15061046
  創見
  0.24▲0.09+60.00%0.220.2310
  --
  114.1%115.7%4.35%425.730.022
  --
  63天認購
• 德律元大59購01035600
  德律
  2.27▲0.23+11.27%2.202.304
  --
  71.1%83.8%4.35%233.820.030
  --
  48天認購
• 昇貿元大5B購01044145
  昇貿
  0.22▲0.02+10.00%0.220.2315
  --
  92.7%94.6%4.35%161.850.022
  --
  112天認購
• 台勝科元大5A購05064262
  台勝科
  5.75▲1.01+21.31%5.505.809
  --
  100.9%127.0%4.35%267.420.025
  --
  86天認購
• 奇鋐元大61購25071269
  奇鋐
  0.88▼0.07-7.37%0.880.91838
  --
  99.2%101.4%4.35%3575.000.003
  --
  173天認購
• 金像電元大5B購09069122
  金像電
  0.23▼0.01-4.17%0.220.235
  --
  109.1%110.6%4.35%2020.700.004
  --
  128天認購
• 台特化元大5C購02705759
  台特化
  0.23▲0.02+9.52%0.220.23499
  --
  72.2%73.1%4.35%437.310.032
  --
  139天認購
• 力積電元大5B購05065743
  力積電
  2.26▲0.31+15.90%2.212.3119
  --
  99.3%102.9%4.33%77.300.192
  --
  105天認購
• T50正2元大61購07074671
  元大台灣50正2
  1.10▲0.06+5.77%1.111.16102
  --
  98.9%102.5%4.31%41.000.150
  --
  169天認購
• 頎邦元大61購02710970
  頎邦
  0.89▲0.15+20.27%0.890.931100
  --
  139.5%143.0%4.30%324.000.022
  --
  170天認購
• 奇鋐元大5C購13070319
  奇鋐
  0.67▼0.10-12.99%0.670.70229
  --
  98.9%101.6%4.29%3000.000.002
  --
  135天認購
• 智邦元大61購04063617
  智邦
  1.40▲0.11+8.53%1.351.401
  --
  84.3%87.5%4.29%2530.000.003
  --
  175天認購
• 大立光元大5B購16067727
  大立光
  2.30▲0.15+6.98%2.252.3528
  --
  88.9%91.6%4.27%4910.000.004
  --
  120天認購
• 兆聯元大5A購01048360
  兆聯實業
  2.25▲0.36+19.05%2.242.34269
  --
  70.2%75.3%4.27%946.000.011
  --
  84天認購
• 永豐金元大58購01057355
  永豐金
  2.26▼0.14-5.83%2.242.343
  --
  54.7%57.7%4.27%39.050.698
  --
  34天認購
• 南亞元大5C購10072671
  南亞
  2.30▲0.31+15.58%2.282.386
  --
  129.6%137.1%4.27%184.110.029
  --
  155天認購
• 宜鼎元大59購08706064
  宜鼎
  2.34▲0.62+36.05%2.212.31121
  --
  89.6%93.9%4.27%1350.000.011
  --
  54天認購
• 滬深2X元大58購01030349
  元大滬深300正2
  1.82▲0.45+32.85%1.821.895
  --
  39.6%84.3%4.21%18.000.500
  --
  12天認購
• 華邦電元大61購01066479
  華邦電
  2.25▲0.31+15.98%2.292.397
  --
  98.0%102.9%4.18%162.500.047
  --
  173天認購
• 緯穎元大5C購08069564
  緯穎
  2.55▲0.57+28.79%2.532.6350
  --
  89.4%93.3%4.18%5622.170.002
  --
  162天認購
• 奇鋐元大61購31074696
  奇鋐
  0.47▼0.01-2.08%0.460.48499
  --
  99.7%101.5%4.17%4010.000.002
  --
  169天認購
• 奇鋐元大61購32074697
  奇鋐
  0.47▼0.01-2.08%0.460.482768
  --
  99.6%102.8%4.17%2765.000.001
  --
  169天認購
• 奇鋐元大59售1108511U
  奇鋐
  0.40▼0.06-13.04%0.460.486
  --
  104.6%106.2%4.17%1605.000.007
  --
  44天認售
• 昇貿元大59購01041790
  昇貿
  0.24▲0.01+4.35%0.230.248
  --
  95.6%97.5%4.17%152.530.030
  --
  69天認購
• 采鈺元大59購05058203
  采鈺
  2.41▲0.50+26.18%2.302.4030
  --
  75.8%78.7%4.17%514.110.050
  --
  44天認購
• 信紘科元大5A購01707215
  信紘科
  0.71▲0.05+7.58%0.690.713
  --
  68.5%70.6%4.17%271.280.031
  --
  82天認購
• 勤誠元大61購01062521
  勤誠
  2.52▲0.10+4.13%2.312.4116
  --
  80.0%83.2%4.15%1212.060.010
  --
  168天認購
• 日月光元大5C購09070329
  日月光投控
  2.31▲0.25+12.14%2.312.41280
  --
  104.1%109.2%4.15%642.130.013
  --
  135天認購
• 漢翔元大61購04074800
  漢翔
  2.39▼1.21-33.61%2.322.42669
  --
  84.6%87.6%4.13%73.110.193
  --
  170天認購
• 日月光元大5C購11071271
  日月光投控
  2.25▲0.17+8.17%2.332.43102
  --
  104.4%110.0%4.12%613.390.012
  --
  142天認購
• 大立光元大5B購15067726
  大立光
  2.44▲0.39+19.02%2.352.45123
  --
  88.9%91.6%4.10%4820.000.004
  --
  120天認購
• 日月光元大5C購10070504
  日月光投控
  2.18▲0.34+18.48%2.112.20468
  --
  104.3%108.7%4.09%685.730.013
  --
  138天認購
• 佳必琪元大61購01066406
  佳必琪
  2.37▲0.32+15.61%2.352.451
  --
  84.5%87.5%4.08%357.740.038
  --
  169天認購
• 朋億*元大5A購01707661
  朋億*
  2.50▲0.34+15.74%2.322.4213
  --
  73.4%76.9%4.07%324.710.045
  --
  89天認購
• 台積電元大5A購02051586
  台積電
  2.97▲0.97+48.50%1.901.9845
  --
  44.4%45.9%4.04%2490.210.012
  --
  77天認購
• 奇鋐元大5C購17071662
  奇鋐
  0.97▼0.04-3.96%0.950.98364
  --
  99.2%101.6%4.04%3190.000.003
  --
  146天認購
• 景碩元大59購04059458
  景碩
  7.15▲1.00+16.26%7.157.4521
  --
  76.1%143.3%4.03%410.300.018
  --
  54天認購
• 緯穎元大5C購02048356
  緯穎
  2.14▲0.52+32.10%2.162.2490
  --
  74.9%78.3%4.02%5418.080.002
  --
  145天認購
• 台虹元大59購13060166
  台虹
  3.00▲0.70+30.43%2.593.0519
  --
  76.6%85.0%4.00%188.230.044
  --
  57天認購
• 光罩元大59購04058164
  光罩
  0.24▲0.01+4.35%0.240.25188
  --
  95.4%96.9%4.00%59.600.140
  --
  44天認購
• 群創元大5B購08067117
  群創
  2.54▲0.40+18.69%2.402.5037
  --
  98.9%103.9%4.00%49.650.181
  --
  117天認購
• 文曄元大65購02067398
  文曄
  0.25▲0.01+4.17%0.240.251
  --
  79.6%80.8%4.00%408.840.015
  --
  299天認購
• 智邦元大61購03063252
  智邦
  2.44▲0.16+7.02%2.422.52221
  --
  104.1%108.3%4.00%2420.000.004
  --
  173天認購
• 京鼎元大59購03061637
  京鼎
  0.89▲0.21+30.88%0.961.0035
  --
  70.9%72.2%4.00%451.690.060
  --
  69天認購
• 台玻元大5C購04064707
  台玻
  0.24▲0.03+14.29%0.240.25164
  --
  109.5%111.4%4.00%101.570.040
  --
  152天認購
• S&P反1元大63購01071987
  元大S&P500反1
  0.74▼0.01-1.33%0.720.7450
  --
  26.6%27.8%4.00%4.002.000
  --
  238天認購
• 奇鋐元大61購30074695
  奇鋐
  0.73▼0.05-6.41%0.730.76915
  --
  99.3%101.1%3.95%3890.000.003
  --
  169天認購
• 華碩元大63購01067515
  華碩
  2.35▲0.26+12.44%2.432.53287
  --
  64.6%68.1%3.95%703.120.013
  --
  239天認購
• 英業達元大59購02057850
  英業達
  2.46▲0.72+41.38%2.482.589
  --
  55.0%56.4%3.92%67.220.826
  --
  42天認購
• 均豪元大5A購04707914
  均豪
  0.51▲0.07+15.91%0.490.51721
  --
  97.9%100.4%3.92%126.270.041
  --
  93天認購