權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

奇鋐元大43購21050184
奇鋐
2.68▼0.24-0.08%2.662.67208
--
81.6%81.8%0.37%689.000.027
--
129天認購
日月光元大44購01045190
日月光投控
0.74▼0.19-0.20%0.770.80300
--
81.2%81.8%1.28%200.000.040
--
180天認購
旺矽元大44購11725357
旺矽
2.49▼0.17-0.06%2.462.47531
--
81.5%81.8%0.40%850.000.017
--
164天認購
京元電元大45購01047992
京元電子
0.70▲0.01+0.01%0.700.71400
--
81.1%81.8%1.41%166.500.040
--
199天認購
迅得元大44售0605001P
迅得
0.86▼0.02-0.02%0.840.8530
--
81.2%81.8%1.18%160.000.040
--
171天認售
奇鋐元大43購27050490
奇鋐
2.80▼0.21-0.07%2.712.7241
--
81.4%81.8%0.37%625.000.022
--
130天認購
華城元大3C購01079338
華城
0.63
--
--
0.600.61731
--
81.0%81.8%1.64%632.300.017
--
45天認購
SGBR2X元大3B購01077406
期街口布蘭特正2
0.09▲0.04+0.80%0.090.1035
--
78.4%81.8%10.00%15.500.300
--
21天認購
松上元大44購01725452
松上
0.68
--
--
0.690.70154
--
81.2%81.8%1.45%50.000.250
--
166天認購
日月光元大43購02045189
日月光投控
0.73▼0.14-0.16%0.720.75552
--
80.7%81.7%1.37%160.000.030
--
122天認購
緯穎元大46購03047810
緯穎
1.03▼0.14-0.12%1.021.04547
--
81.1%81.7%0.97%2275.000.003
--
229天認購
緯穎元大45購03047809
緯穎
1.03▼0.09-0.08%1.021.042
--
81.0%81.6%0.97%2150.000.003
--
199天認購
京元電元大43購06047701
京元電子
0.90▼0.02-0.02%0.910.929
--
80.7%81.6%1.09%130.000.040
--
136天認購
京元電元大43購09047991
京元電子
0.82▼0.02-0.02%0.820.83465
--
80.7%81.6%1.20%137.000.040
--
138天認購
一詮元大3B購06036210
一詮
0.65▲0.03+0.05%0.640.67162
--
78.8%81.6%4.48%134.740.079
--
26天認購
旺矽元大3C購10720315
旺矽
1.53▼0.17-0.10%1.501.51517
--
80.9%81.6%0.66%770.250.015
--
47天認購
富喬元大3C購09720739
富喬
0.42▲0.03+0.08%0.490.50146
--
77.1%81.5%7.55%25.200.252
--
56天認購
京元電元大45購02048138
京元電子
0.64▼0.02-0.03%0.640.65408
--
80.9%81.5%1.54%183.000.045
--
200天認購
世芯元大3C售2603227P
世芯-KY
1.20▲0.07+0.06%1.181.2050
--
79.4%81.5%1.67%2227.920.003
--
56天認售
健策元大3C購01031558
健策
1.80▼0.29-0.14%1.771.811
--
79.2%81.5%2.21%1364.370.008
--
59天認購
辛耘元大3C購05033547
辛耘
0.94▲0.04+0.04%0.970.98745
--
80.9%81.4%1.02%519.070.035
--
38天認購
佳必琪元大43購03049553
佳必琪
0.40▼0.09-0.18%0.410.42270
--
80.6%81.4%2.38%265.000.040
--
122天認購
威盛元大3C購06040286
威盛
0.29▼0.03-0.09%0.300.311650
--
80.0%81.3%3.33%145.000.047
--
55天認購
美時元大3B購05031779
美時
0.03▼0.01-0.25%0.030.133
--
52.1%81.3%76.92%313.790.020
--
28天認購
金寶元大41購06042974
金寶
0.39▼0.05-0.11%0.380.39363
--
80.6%81.3%2.56%35.250.420
--
74天認購
燿華元大41購03037081
燿華
0.11▲0.04+0.57%0.060.071
--
78.5%81.2%14.29%51.220.182
--
63天認購
華星光元大43購01719560
華星光
0.29▼0.02-0.06%0.300.31315
--
80.1%81.1%3.23%214.070.041
--
122天認購
華星光元大3C購03720680
華星光
0.66▲0.02+0.03%0.650.66516
--
79.8%81.1%1.52%138.110.035
--
55天認購
祥碩元大43購04046848
祥碩
1.13▼0.11-0.09%1.111.138
--
79.0%81.1%1.77%1400.000.003
--
129天認購
冠德元大43購07048433
冠德
0.52▲0.03+0.06%0.510.5227
--
80.4%81.1%1.92%68.300.149
--
143天認購
玉晶光元大3B購04032760
玉晶光
0.10▼0.14-0.58%0.090.1921
--
62.5%81.0%52.63%481.260.043
--
5天認購
世芯元大43購36050887
世芯-KY
1.80▼0.20-0.10%1.801.83163
--
80.6%81.0%1.64%3575.000.025
--
136天認購
世芯元大3C售2503226P
世芯-KY
1.30▲0.07+0.06%1.251.2722
--
79.4%81.0%1.57%2104.150.004
--
56天認售
矽力元大44購03053256
矽力*-KY
1.45
--
--
1.411.432
--
80.6%81.0%0.70%670.000.025
--
158天認購
嘉澤元大43售0604393P
嘉澤
0.63▲0.05+0.09%0.570.58252
--
80.3%80.9%1.72%1170.880.007
--
129天認售
亞力元大43購08048421
亞力
0.33▼0.02-0.06%0.330.34255
--
80.0%80.9%2.94%179.070.052
--
143天認購
前鼎元大45購02724040
前鼎
0.67▼0.05-0.07%0.680.6916
--
80.3%80.9%1.45%140.000.070
--
188天認購
建漢元大43購01043350
建漢
1.29▼0.03-0.02%1.271.28146
--
80.2%80.8%0.78%36.600.193
--
136天認購
緯穎元大45購04048009
緯穎
0.94▼0.13-0.12%0.930.95376
--
80.2%80.8%1.06%2240.000.003
--
199天認購
奇鋐元大41購01080011
奇鋐
1.17▼0.11-0.09%1.171.18342
--
80.5%80.8%0.85%786.720.025
--
80天認購
湧德元大41購01716972
湧德
0.42▼0.04-0.09%0.420.4360
--
79.9%80.8%2.38%113.570.079
--
67天認購
方土霖元大44購01725853
方土霖
1.26▼0.01-0.01%1.251.2686
--
79.5%80.8%3.13%83.590.200
--
178天認購
蔚華科元大3B購02035837
蔚華科
0.25▼0.19-0.43%0.250.26142
--
79.6%80.8%3.85%88.720.145
--
24天認購
一詮元大3B購03035433
一詮
3.40▲0.16+0.05%3.233.33158
--
76.7%80.8%3.00%119.000.227
--
20天認購
一詮元大45購01036330
一詮
1.26▲0.04+0.03%1.231.26126
--
78.7%80.8%2.38%127.850.041
--
208天認購
中砂元大43售0404236P
中砂
1.07▲0.02+0.02%1.031.0449
--
80.3%80.7%0.96%230.000.045
--
145天認售
萬海元大44購07053041
萬海
0.55▲0.08+0.17%0.540.55141
--
79.5%80.7%1.82%100.000.035
--
157天認購
景碩元大43購22047999
景碩
0.56▼0.03-0.05%0.550.5620
--
79.6%80.7%1.79%119.000.035
--
138天認購
奇鋐元大43購30050598
奇鋐
2.50▼0.15-0.06%2.502.535
--
79.0%80.6%1.19%530.000.015
--
131天認購