權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

金像電元大57購04050827
金像電
2.99▲0.36+0.14%3.11
--
1
--
88.0%
--
--
1010.000.009
--
27天認購
精測元大57購01704324
精測
2.99▲0.51+0.21%2.993.0952
--
83.9%88.4%3.24%3160.000.005
--
47天認購
仁寶元大5B購02069378
仁寶
2.98▼0.92-0.24%2.993.40247
--
78.3%87.4%12.35%46.830.389
--
179天認購
帆宣元大5B購01066497
帆宣
2.98▲0.09+0.03%2.702.804
--
74.9%76.9%3.57%580.000.037
--
159天認購
鴻海元大5C購01046914
鴻海
2.98▼0.27-0.08%2.722.8230
--
52.3%56.0%3.55%246.500.040
--
181天認購
增你強元大58購01055740
增你強
2.98▲0.10+0.03%2.903.001
--
75.4%79.9%3.33%73.990.188
--
61天認購
金寶元大5B購02065497
金寶
2.98▼0.42-0.12%2.983.0854
--
89.5%92.1%3.25%45.150.375
--
152天認購
晶技元大5A購07064254
晶技
2.98▼0.60-0.17%2.862.9664
--
79.9%84.8%3.33%171.500.050
--
134天認購
玉晶光元大5A購02064256
玉晶光
2.98▲0.78+0.35%2.993.07812
--
69.8%72.0%3.24%682.000.029
--
134天認購
康舒元大58購10056964
康舒
2.98▲0.85+0.40%2.953.4120
--
72.1%92.0%13.20%61.000.200
--
81天認購
強茂元大5C購02059451
強茂
2.98▲0.01+0.00%2.90
--
1
--
81.5%
--
--
117.350.050
--
193天認購
聯茂元大63購02060663
聯茂
2.98▼0.22-0.07%2.913.0120
--
99.7%104.2%3.32%230.000.029
--
288天認購
漢唐元大59購07061524
漢唐
2.97▲0.70+0.31%2.832.9352
--
76.9%79.2%3.41%1330.000.016
--
117天認購
奇鋐元大61購07058447
奇鋐
2.97▼0.35-0.11%3.003.06113
--
90.3%92.3%1.96%2690.000.004
--
215天認購
台達電元大59購15062063
台達電
2.97▼0.22-0.07%2.782.8814
--
79.7%83.8%3.47%2175.000.005
--
118天認購
南亞科元大5B購08066649
南亞科
2.97▼0.12-0.04%2.882.985
--
114.3%119.6%3.36%344.000.021
--
160天認購
群創元大5B購08067117
群創
2.97▼0.56-0.16%2.973.07223
--
99.9%104.2%3.26%50.800.177
--
165天認購
廣閎科元大5A購01707024
廣閎科
2.96▲0.21+0.08%2.912.96140
--
83.3%85.4%2.36%158.550.096
--
125天認購
華容元大5A購01707732
華容
2.96▼0.05-0.02%2.762.8612
--
91.7%95.5%3.50%35.850.304
--
138天認購
順達元大64購04708418
順達
2.96▲0.12+0.04%2.892.97104
--
104.2%106.4%2.04%479.000.018
--
312天認購
華邦電元大61購01066479
華邦電
2.95▲0.05+0.02%2.872.9761
--
100.6%105.0%3.34%162.500.047
--
221天認購
M31元大57購03703807
M31
2.95▼0.72-0.20%2.832.931
--
64.6%69.9%3.41%494.000.033
--
39天認購
SGBR2X元大59購10059288
期街口S&P布蘭特油正2
2.95▲0.01+0.00%2.942.95740
--
289.5%290.6%0.34%70.000.100
--
99天認購
台新金元大57購01051675
台新新光金
2.95▲0.53+0.22%2.67
--
18
--
40.8%
--
--
24.050.574
--
34天認購
緯創元大56購01035421
緯創
2.95▼1.55-0.34%
--
2.6519
--
0.1%139.9%3.70%150.000.100
--
4天認購
南亞元大57購08054350
南亞
2.94▲0.12+0.04%2.552.6570
--
85.6%89.7%3.77%106.500.154
--
53天認購
台化元大57購02054994
台化
2.94▼0.46-0.14%2.923.02263
--
81.8%86.0%3.31%50.100.304
--
55天認購
台化元大63購02060625
台化
2.94▲0.09+0.03%2.642.718
--
88.6%91.0%2.59%57.100.161
--
288天認購
和碩元大5A購01064730
和碩
2.94▼0.06-0.02%2.70
--
10
--
55.4%
--
--
82.700.129
--
139天認購
至上元大62購01062096
至上
2.93▲0.21+0.08%2.842.88355
--
86.5%87.3%1.04%101.000.115
--
242天認購
鴻海元大59購05058897
鴻海
2.93▼0.90-0.23%2.71
--
150
--
55.0%59.2%9.06%313.500.105
--
97天認購
光寶科元大61購06058895
光寶科
2.93▼0.24-0.08%3.12
--
4
--
70.9%
--
--
215.630.045
--
221天認購
台積電元大57購17053363
台積電
2.93▼0.32-0.10%2.792.8915
--
41.6%45.5%3.46%2157.960.010
--
46天認購
譜瑞元大57購03703732
譜瑞-KY
2.93▼1.21-0.29%
--
4.143
--
--
162.1%100.00%645.840.020
--
39天認購
新盛力元大5B購04708847
新盛力
2.93▲0.40+0.16%2.622.7211
--
95.6%99.3%3.58%260.000.040
--
169天認購
力成元大59購05059469
力成
2.92▲0.20+0.07%1.404.0338
--
16.0%120.5%65.26%321.000.039
--
102天認購
長興元大5A購02063243
長興
2.92▼0.18-0.06%2.772.8169
--
93.8%95.2%1.42%77.110.166
--
130天認購
台化元大58購01054995
台化
2.90▲0.15+0.05%2.432.516
--
88.9%91.2%3.19%60.600.316
--
88天認購
康舒元大58購05056148
康舒
2.90▲0.96+0.49%2.81
--
23
--
75.1%
--
--
56.300.161
--
67天認購
凡甲元大5B購02708364
凡甲
2.90▼0.07-0.02%2.962.9889
--
89.9%89.9%
--
436.000.040
--
158天認購
緯穎元大62購01069565
緯穎
2.90▲0.13+0.05%2.742.81144
--
89.9%91.9%2.49%6300.000.002
--
242天認購
擎亞元大5B購02701571
擎亞
2.90
--
--
2.883.257
--
90.4%133.6%11.38%78.200.045
--
161天認購
中信金元大5B購01066187
中信金
2.90▼1.00-0.26%3.043.1413
--
42.3%45.8%3.18%56.810.216
--
155天認購
鴻海元大5B購09068133
鴻海
2.89▼0.56-0.16%2.812.82105
--
70.1%70.3%0.35%340.000.070
--
172天認購
金像電元大59購05059180
金像電
2.89▼0.25-0.08%2.722.8225
--
79.6%84.1%3.51%1185.000.009
--
98天認購
長榮元大59購02058912
長榮
2.88▼0.12-0.04%1.36
--
74
--
16.7%
--
--
219.500.070
--
97天認購
晶技元大5A購04064251
晶技
2.88▼1.26-0.30%2.893.78537
--
85.5%116.4%23.81%200.000.062
--
134天認購
晶技元大5A購03063980
晶技
2.88▼0.82-0.22%2.893.3012
--
87.7%128.1%17.43%155.000.041
--
133天認購
同欣電元大61購03054884
同欣電
2.88▼0.07-0.02%2.692.792
--
65.0%68.0%3.58%227.000.046
--
238天認購
事欣科元大61購01053793
事欣科
2.88▼0.16-0.05%2.832.8546
--
70.5%71.9%0.70%84.300.060
--
231天認購
世芯元大56購18047715
世芯-KY
2.88▼0.57-0.17%2.492.5910
--
0.1%126.0%3.86%3710.000.004
--
4天認購
大立光元大5B購14067725
大立光
2.88▼0.47-0.14%2.642.7414
--
89.5%91.9%3.65%4650.000.004
--
168天認購