權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 佳世達元大57購02054860
  佳世達
  3.07▼0.06-0.02%2.722.82501
  --
  64.3%69.7%3.55%29.580.449
  --
  54天認購
• 鴻海元大5C購01046914
  鴻海
  2.98▼0.27-0.08%2.722.8230
  --
  52.3%56.0%3.55%246.500.040
  --
  181天認購
• 金像電元大59購05059180
  金像電
  2.89▼0.25-0.08%2.722.8225
  --
  79.6%84.1%3.51%1185.000.009
  --
  98天認購
• 德律元大5B購04063978
  德律
  2.72▼0.27-0.09%2.722.821
  --
  82.0%84.1%3.55%435.500.048
  --
  165天認購
• 台達電元大5A購08063400
  台達電
  2.82▲0.07+0.03%2.722.79200
  --
  85.3%88.0%2.51%2300.000.005
  --
  130天認購
• 鴻勁元大5A購05063442
  鴻勁
  2.80▼0.10-0.03%2.713.0012
  --
  83.9%109.7%9.67%5090.000.001
  --
  130天認購
• 鴻海元大59購05058897
  鴻海
  2.93▼0.90-0.23%2.71
  --
  150
  --
  55.0%59.2%9.06%313.500.105
  --
  97天認購
• 鴻海元大63購11067510
  鴻海
  2.81▼0.36-0.11%2.712.7348
  --
  69.9%70.3%0.73%335.000.047
  --
  287天認購
• 良維元大58購01701527
  良維
  2.70▼0.14-0.05%2.712.8111
  --
  70.7%78.7%3.56%286.000.030
  --
  68天認購
• 譜瑞元大5B購01708553
  譜瑞-KY
  2.68▼0.67-0.20%2.712.73156
  --
  89.8%90.3%0.73%975.000.024
  --
  161天認購
• 廣穎元大5B購01709096
  廣穎
  3.49▲0.59+0.20%2.712.8116
  --
  123.7%129.9%3.56%151.450.040
  --
  174天認購
• 合晶元大64購01708485
  合晶
  2.70▼0.32-0.11%2.702.802
  --
  99.9%105.2%3.57%75.100.071
  --
  312天認購
• 帆宣元大5B購01066497
  帆宣
  2.98▲0.09+0.03%2.702.804
  --
  74.9%76.9%3.57%580.000.037
  --
  159天認購
• 益登元大5B購01067730
  益登
  2.77▼0.10-0.03%2.702.7410
  --
  91.2%92.3%1.46%79.380.210
  --
  168天認購
• 和碩元大5A購01064730
  和碩
  2.94▼0.06-0.02%2.70
  --
  10
  --
  55.4%
  --
  --
  82.700.129
  --
  139天認購
• 金寶元大57購01052852
  金寶
  2.71▼0.85-0.24%2.702.76172
  --
  72.7%74.7%2.17%39.450.563
  --
  41天認購
• 同欣電元大61購03054884
  同欣電
  2.88▼0.07-0.02%2.692.792
  --
  65.0%68.0%3.58%227.000.046
  --
  238天認購
• 緯創元大58購06055899
  緯創
  2.84▼2.10-0.43%2.692.79132
  --
  65.0%66.8%3.52%187.500.189
  --
  62天認購
• 華新元大5A購01040826
  華新
  2.79▼0.21-0.07%2.692.78200
  --
  87.0%91.3%3.24%36.150.239
  --
  137天認購
• 台達電元大64購02063023
  台達電
  2.74▼0.05-0.02%2.692.76305
  --
  84.7%88.0%2.54%2020.000.003
  --
  308天認購
• 康普元大59購02061205
  康普
  2.82▲0.40+0.17%2.692.7978
  --
  77.9%81.8%3.58%108.000.105
  --
  112天認購
• 聯詠元大64購01066652
  聯詠
  2.77▼0.19-0.06%2.692.75213
  --
  75.1%76.1%2.17%671.000.033
  --
  312天認購
• 鈊象元大58購08705332
  鈊象
  2.78▲0.08+0.03%2.692.793
  --
  54.2%58.5%3.58%695.000.019
  --
  81天認購
• 華邦電元大63購01067102
  華邦電
  2.74▲0.10+0.04%2.682.7878
  --
  100.3%104.5%3.58%176.000.043
  --
  284天認購
• 鴻海元大61購08058657
  鴻海
  2.68▼0.65-0.20%2.682.787
  --
  52.7%55.8%3.60%258.000.041
  --
  218天認購
• 奇鋐元大61購15063257
  奇鋐
  2.72▼0.43-0.14%2.682.7815
  --
  84.3%87.4%3.60%2805.000.004
  --
  221天認購
• 啟碁元大61購07063436
  啟碁
  2.69▼0.24-0.08%2.682.7463
  --
  107.3%109.8%2.19%299.500.028
  --
  222天認購
• 南亞元大5B購04053979
  南亞
  2.79▼0.05-0.02%2.682.76296
  --
  99.9%102.9%2.90%114.500.093
  --
  172天認購
• 台新金元大57購01051675
  台新新光金
  2.95▲0.53+0.22%2.67
  --
  18
  --
  40.8%
  --
  --
  24.050.574
  --
  34天認購
• 奇鋐元大61購12062296
  奇鋐
  2.67▼0.36-0.12%2.672.7386
  --
  95.2%97.1%2.20%3045.000.004
  --
  214天認購
• 金像電元大59購06059181
  金像電
  2.80▼0.18-0.06%2.672.771
  --
  80.0%85.4%3.57%1130.000.008
  --
  98天認購
• 上銀元大61購05057843
  上銀
  2.68▼0.31-0.10%2.672.77120
  --
  69.9%73.6%3.61%315.500.028
  --
  214天認購
• 群創元大5B購09067118
  群創
  2.71▼0.36-0.12%2.672.68470
  --
  103.7%104.2%0.37%52.000.159
  --
  165天認購
• 日電貿元大5B購05068160
  日電貿
  2.44▼0.12-0.05%2.672.7276
  --
  114.1%116.3%1.85%225.000.040
  --
  172天認購
• 聯發科元大5B購13066178
  聯發科
  2.66▼0.15-0.05%2.662.76217
  --
  106.3%106.3%
  --
  4115.000.002
  --
  155天認購
• 精材元大5B購09708260
  精材
  2.71▼0.50-0.16%2.662.76171
  --
  99.9%103.0%3.62%290.000.050
  --
  154天認購
• 巨漢元大59購04706765
  巨漢
  2.76▲0.29+0.12%2.662.6931
  --
  99.3%102.1%2.21%380.000.026
  --
  117天認購
• 鴻海元大5C購06055259
  鴻海
  2.66▼0.75-0.22%2.662.76146
  --
  50.2%51.9%3.62%301.500.069
  --
  181天認購
• 光寶科元大61購03057846
  光寶科
  2.65▼0.06-0.02%2.65
  --
  12
  --
  68.2%
  --
  --
  273.090.062
  --
  214天認購
• 文曄元大5C購02059893
  文曄
  2.61▼0.28-0.10%2.652.7534
  --
  72.2%74.7%3.64%294.000.048
  --
  195天認購
• 技嘉元大5B購04066896
  技嘉
  2.78▼0.52-0.16%2.652.67253
  --
  69.9%70.5%0.75%355.000.034
  --
  161天認購
• 敬鵬元大5B購03068563
  敬鵬
  2.62▼0.65-0.20%2.652.75170
  --
  85.0%86.7%3.64%80.000.400
  --
  173天認購
• 大立光元大5B購14067725
  大立光
  2.88▼0.47-0.14%2.642.7414
  --
  89.5%91.9%3.65%4650.000.004
  --
  168天認購
• 系微元大59購06706642
  系微
  2.81▲0.20+0.08%2.642.6750
  --
  99.7%100.8%1.12%319.000.037
  --
  117天認購
• 華通元大59購06059696
  華通
  2.64▼0.10-0.04%2.642.6690
  --
  114.1%115.5%1.13%257.910.039
  --
  103天認購
• 台化元大63購02060625
  台化
  2.94▲0.09+0.03%2.642.718
  --
  88.6%91.0%2.59%57.100.161
  --
  288天認購
• 永光元大63購01060135
  永光
  2.74▲0.15+0.06%2.642.7486
  --
  97.8%101.8%3.65%48.450.165
  --
  286天認購
• 台達電元大5A購07063399
  台達電
  2.72▼0.04-0.01%2.642.72140
  --
  84.8%87.8%2.94%2330.000.005
  --
  130天認購
• 友達元大5A購11064467
  友達
  2.71▲0.33+0.14%2.632.7361
  --
  89.3%93.1%3.66%28.300.390
  --
  137天認購
• 鴻海元大58購10055890
  鴻海
  2.73▼0.54-0.17%2.632.7330
  --
  50.1%57.7%3.66%240.000.045
  --
  62天認購
• 華通元大5B售1203426T
  華通
  2.72▲0.09+0.03%2.632.64252
  --
  114.6%115.0%0.38%235.140.042
  --
  176天認售
• 群聯元大5B購02708139
  群聯
  2.64▼0.47-0.15%2.632.735
  --
  103.8%109.9%3.66%2120.000.003
  --
  152天認購
• 啟碁元大5B購12069050
  啟碁
  2.68▼0.29-0.10%2.632.6925
  --
  105.2%106.6%2.23%415.000.050
  --
  175天認購