權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

富喬元大5B購05709250
富喬
0.84▼0.04-0.05%0.800.87178
--
99.4%104.3%8.05%150.000.050
--
175天認購
貿聯元大59購09058927
貿聯-KY
1.05▼0.27-0.20%1.031.1381
--
88.9%94.0%8.04%2580.000.004
--
97天認購
華城元大59購09059172
華城
0.88▲0.07+0.09%0.690.75281
--
89.1%93.6%8.00%1135.000.007
--
98天認購
華城元大61購01057625
華城
0.77▼0.05-0.06%0.690.75644
--
83.9%87.7%8.00%1355.000.006
--
214天認購
三集瑞元大5A購01062327
三集瑞-KY
1.15▼0.34-0.23%1.141.2447
--
87.7%92.7%8.00%225.000.047
--
119天認購
宇隆元大57購03053988
宇隆
1.10▼0.13-0.11%1.141.2415
--
71.7%75.5%8.00%355.000.060
--
48天認購
貿聯元大5C購02047073
貿聯-KY
1.24▼0.05-0.04%1.151.24181
--
104.3%112.9%8.00%2310.000.002
--
182天認購
穩得元大5A購02707615
穩得
0.70▲0.06+0.09%0.700.7544
--
87.4%91.4%8.00%292.500.031
--
134天認購
辛耘元大59購09062081
辛耘
5.05▼0.20-0.04%5.205.60194
--
93.4%107.4%7.96%712.000.020
--
118天認購
南茂元大5B購05066657
南茂
0.88▲0.07+0.09%0.810.88103
--
102.5%109.2%7.95%119.000.040
--
160天認購
AES元大5C購01069748
AES-KY
0.89▲0.08+0.10%0.810.8896
--
94.4%98.8%7.95%1685.000.005
--
180天認購
群創元大5C購02067034
群創
7.30▲0.15+0.02%5.806.305
--
99.3%111.1%7.94%48.450.308
--
193天認購
新盛力元大5A購01707247
新盛力
4.78▲0.38+0.09%4.204.7540
--
90.7%108.9%7.92%189.350.047
--
130天認購
貿聯元大61購04066196
貿聯-KY
0.38▼0.03-0.07%0.350.38185
--
90.8%93.6%7.89%4330.000.002
--
216天認購
正文元大5B購01066907
正文
1.28▼0.07-0.05%1.171.2510
--
90.8%97.0%7.87%55.860.125
--
161天認購
精材元大5B購13708805
精材
1.17▼0.30-0.20%1.171.27641
--
99.7%104.8%7.87%346.500.028
--
168天認購
台灣50元大59購03058146
元大台灣50
5.85▼0.35-0.06%5.806.30200
--
33.7%46.8%7.87%88.000.300
--
92天認購
敬鵬元大59購02061031
敬鵬
1.21▼0.35-0.22%1.171.2724
--
74.9%78.4%7.87%70.500.234
--
111天認購
友達元大5A購03051817
友達
4.70▲0.30+0.07%4.334.70221
--
72.4%88.9%7.87%21.700.472
--
130天認購
瑞昱元大57購06054173
瑞昱
1.48▼0.48-0.24%1.171.2728
--
55.4%58.3%7.87%683.000.038
--
53天認購
廣宇元大57購05054857
廣宇
0.82▼0.29-0.26%0.820.89615
--
71.9%76.1%7.87%63.400.189
--
54天認購
祥碩元大58購11056573
祥碩
1.17▼0.04-0.03%1.171.2791
--
75.4%92.8%7.87%1245.000.003
--
67天認購
力成元大61購02054882
力成
2.28▲0.25+0.12%2.122.3058
--
69.3%76.9%7.83%324.000.023
--
238天認購
台虹元大58購02048586
台虹
1.41▼0.07-0.05%1.181.2820
--
89.2%98.0%7.81%135.000.047
--
74天認購
華通元大5B購04057339
華通
1.26▼0.09-0.07%1.191.2948
--
100.2%108.0%7.81%286.130.018
--
174天認購
華通元大61購05057340
華通
1.28▼0.09-0.07%1.181.28108
--
101.3%108.9%7.81%299.990.016
--
235天認購
毅嘉元大5C購04064466
毅嘉
0.62
--
--
0.590.64842
--
89.9%93.6%7.81%108.500.069
--
200天認購
眾達元大5B購01064482
眾達-KY
1.29▼0.16-0.11%1.181.2830
--
99.5%104.5%7.81%292.500.036
--
168天認購
千附精元大5A購04707726
千附精密
1.22▼0.32-0.21%1.181.2815
--
95.0%99.9%7.81%269.000.040
--
138天認購
聯電元大5B購17067845
聯電
1.20▼0.04-0.03%1.181.2817
--
99.8%108.1%7.81%130.000.037
--
169天認購
富喬元大5B購04709249
富喬
0.74▼0.04-0.05%0.710.77207
--
99.4%103.7%7.79%160.000.050
--
175天認購
聯電元大5A購02053991
聯電
7.35▼2.30-0.24%7.007.703
--
72.4%84.4%7.79%101.000.205
--
140天認購
華邦電元大5A購02064614
華邦電
5.35▼0.05-0.01%5.305.7037
--
100.1%123.2%7.76%117.110.071
--
138天認購
緯穎元大61購02058459
緯穎
6.20
--
--
5.956.4520
--
75.8%81.8%7.75%5835.000.005
--
215天認購
金像電元大5B購07068720
金像電
1.15▼0.18-0.14%1.181.28249
--
94.8%99.3%7.75%1900.000.006
--
174天認購
富喬元大57購06704242
富喬
0.84▼0.14-0.14%0.840.91210
--
87.4%93.3%7.69%110.500.082
--
46天認購
智通*元大57購02704602
智通*
0.12
--
--
0.110.12400
--
72.3%73.6%7.69%153.000.124
--
54天認購
富喬元大58購01705327
富喬
0.73▼0.11-0.13%0.720.7872
--
89.8%93.8%7.69%132.000.080
--
81天認購
信驊元大59售0172773U
信驊
0.12▲0.09+3.00%0.120.13123
--
108.8%110.3%7.69%6445.000.002
--
89天認售
毅嘉元大5A購02064463
毅嘉
0.57▼0.08-0.12%0.600.65534
--
90.0%93.4%7.69%103.000.094
--
137天認購
信錦元大5A購02062813
信錦
0.78▼0.08-0.09%0.720.7843
--
93.9%100.2%7.69%120.750.038
--
125天認購
至上元大58購05055170
至上
0.78▲0.09+0.13%0.710.7876
--
77.8%80.9%7.69%118.000.141
--
60天認購
神達元大58購04055903
神達
0.64▼0.37-0.37%0.600.651474
--
70.0%72.5%7.69%117.000.150
--
62天認購
祥碩元大5A購03045137
祥碩
1.20▼0.19-0.14%1.201.3013
--
74.3%79.5%7.69%1690.000.005
--
137天認購
建準元大58購02044737
建準
0.13▲0.01+0.08%0.120.132048
--
75.0%76.7%7.69%260.100.035
--
74天認購
台灣50元大5B售0503007T
元大台灣50
0.36▼0.01-0.03%0.360.4014
--
44.3%45.6%7.69%80.000.150
--
165天認售
華晶科元大58購02038686
華晶科
0.25▼0.09-0.26%0.240.26613
--
77.6%82.3%7.69%55.500.052
--
60天認購
祥碩元大57購04051834
祥碩
1.19▼0.07-0.06%1.211.3150
--
66.9%79.2%7.63%1385.000.005
--
39天認購
德律元大5A購06064855
德律
1.21▼0.19-0.14%1.211.3150
--
81.9%85.6%7.63%483.000.031
--
140天認購
晟銘電元大59購04061529
晟銘電
1.31▼0.13-0.09%1.211.3185
--
69.1%74.0%7.63%136.640.069
--
117天認購
精材元大5B購16708808
精材
1.18▼0.22-0.16%1.061.16652
--
101.3%105.5%7.63%400.000.033
--
168天認購
鈊象元大56購04702673
鈊象
1.30▲0.12+0.10%1.211.315
--
46.9%60.1%7.63%746.000.020
--
11天認購
智邦元大5B購09069117
智邦
1.22▼0.08-0.06%1.211.31280
--
94.7%102.1%7.63%2655.000.002
--
176天認購