權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

TPK元大5B購04068581
TPK-KY
1.78▼0.41-0.19%1.711.72308
--
94.5%96.6%2.86%105.000.100
--
173天認購
德律元大64購02066489
德律
0.54▼0.06-0.10%0.470.52414
--
94.5%99.9%9.62%609.000.007
--
312天認購
華懋元大5A購01064864
華懋
0.65▼0.02-0.03%0.650.663
--
94.5%95.1%1.52%357.000.032
--
140天認購
貿聯元大5B售0903347T
貿聯-KY
1.09▲0.27+0.33%1.091.1012
--
94.5%99.5%9.09%1505.630.005
--
168天認售
久元元大5C購03709538
久元
0.74▼0.11-0.13%0.740.751
--
94.5%95.3%1.33%
--
--
--
--
認售
京元電元大5C購03069729
京元電子
1.18▲0.08+0.07%1.131.1948
--
94.5%97.2%5.04%470.000.025
--
180天認購
世芯元大5A售0308956U
世芯-KY
0.60▲0.06+0.11%0.600.7040
--
94.5%100.6%14.29%2680.000.003
--
130天認售
力成元大57購14053602
力成
1.44▲0.56+0.64%1.251.442655
--
94.5%105.1%13.89%393.000.038
--
46天認購
金像電元大5B購10069123
金像電
0.57▼0.03-0.05%0.550.653325
--
94.5%103.5%15.15%1970.000.003
--
176天認購
金像電元大5B購09069122
金像電
0.72▼0.02-0.03%0.700.80493
--
94.4%101.3%12.50%2035.000.004
--
176天認購
鉅橡元大57購01703814
鉅橡
1.51▼0.34-0.18%1.531.5676
--
94.4%96.2%1.92%74.070.181
--
39天認購
信驊元大59售0472821U
信驊
0.45▼0.07-0.13%0.450.461214
--
94.4%95.0%2.17%10267.130.001
--
105天認售
AES元大5C購01069748
AES-KY
0.89▲0.08+0.10%0.810.8896
--
94.4%98.8%7.95%1685.000.005
--
180天認購
良維元大63購01708041
良維
1.34▼0.02-0.01%1.341.36347
--
94.4%95.4%1.47%474.000.015
--
298天認購
京元電元大64購02069908
京元電子
0.95▼0.01-0.01%0.910.9713
--
94.3%98.7%6.19%
--
--
--
--
認售
弘塑元大61購01707602
弘塑
1.05▲0.10+0.11%1.021.07358
--
94.3%96.8%4.67%4925.000.002
--
228天認購
良維元大5A購04708040
良維
1.63▼0.05-0.03%1.651.67458
--
94.3%95.2%1.20%413.500.024
--
146天認購
良維元大59購18706724
良維
3.54▼0.22-0.06%3.523.5840
--
94.3%96.8%1.68%312.000.035
--
117天認購
久元元大5C購02709508
久元
0.47▲0.03+0.07%0.450.461249
--
94.3%95.2%2.17%
--
--
--
--
認售
勤誠元大5B購02067043
勤誠
0.80▼0.02-0.02%0.78
--
4445
--
94.3%
--
--
1715.000.003
--
162天認購
南茂元大59購03053393
南茂
4.53▲0.60+0.15%4.264.3640
--
94.3%98.0%2.29%82.300.150
--
109天認購
華城元大59購03057980
華城
0.24▼0.01-0.04%0.220.24250
--
94.3%95.6%4.17%1545.000.006
--
91天認購
良維元大59購20706768
良維
3.86▼0.06-0.02%3.853.9162
--
94.3%96.3%1.53%325.500.041
--
117天認購
良維元大59購03705764
良維
4.91▼0.19-0.04%4.915.0524
--
94.3%98.9%2.77%302.000.049
--
96天認購
祥碩元大5B購05068739
祥碩
1.45▼0.07-0.05%1.441.50412
--
94.2%97.8%4.00%1700.000.004
--
174天認購
信驊元大59售0572822U
信驊
0.27▼0.01-0.04%0.270.28250
--
94.2%95.1%3.57%9186.380.001
--
105天認售
定穎控元大58購08055164
定穎投控
0.43▼0.10-0.19%0.410.47330
--
94.2%101.2%12.77%213.500.034
--
60天認購
群創元大5A購05064725
群創
6.90▼1.10-0.14%6.907.30110
--
94.1%113.2%5.48%34.000.280
--
139天認購
世界元大64購03708415
世界
0.77▼0.11-0.13%0.79
--
738
--
94.1%
--
--
236.500.022
--
312天認購
德律元大61購05066488
德律
0.46▼0.07-0.13%0.400.46950
--
94.1%100.9%13.04%597.000.008
--
221天認購
矽科元大61購01707499
矽科宏晟
0.44▼0.07-0.14%0.430.443094
--
94.0%95.1%2.27%512.000.010
--
225天認購
群電元大5C購02069745
群電
0.82▼0.06-0.07%0.810.8275
--
94.0%94.6%1.22%148.200.055
--
180天認購
台玻元大57購11054165
台玻
0.89▼0.15-0.14%0.890.9555
--
94.0%98.9%6.32%74.700.117
--
53天認購
勤誠元大65購01067048
勤誠
0.57
--
--
0.580.613059
--
93.9%96.7%4.92%2330.000.002
--
343天認購
信錦元大5A購02062813
信錦
0.78▼0.08-0.09%0.720.7843
--
93.9%100.2%7.69%120.750.038
--
125天認購
定穎控元大58購11055746
定穎投控
0.75▼0.11-0.13%0.750.7816
--
93.9%99.0%3.85%155.000.023
--
61天認購
長興元大5A購02063243
長興
2.92▼0.18-0.06%2.772.8169
--
93.8%95.2%1.42%77.110.166
--
130天認購
富喬元大58購02705328
富喬
0.87▼0.08-0.08%0.900.9141
--
93.8%94.6%1.10%120.000.070
--
81天認購
九豪元大5A購01707159
九豪
3.46▼0.06-0.02%3.55
--
5
--
93.8%
--
--
53.100.128
--
126天認購
貿聯元大5B購01045132
貿聯-KY
2.23▼0.02-0.01%1.652.18102
--
93.7%126.5%24.31%2135.000.003
--
167天認購
南亞元大62購01057622
南亞
1.42▲0.09+0.07%1.351.3825
--
93.7%95.4%2.17%131.500.050
--
242天認購
南亞元大61購02057835
南亞
0.93▲0.03+0.03%0.900.95417
--
93.7%97.4%5.26%140.500.040
--
214天認購
富喬元大58購03705329
富喬
1.23▼0.06-0.05%1.211.23241
--
93.7%95.4%1.63%100.000.060
--
81天認購
昇貿元大59購02042011
昇貿
1.07▼0.05-0.04%1.051.131
--
93.6%105.6%6.19%125.500.021
--
117天認購
南亞元大59購22060849
南亞
0.96▼0.05-0.05%0.951.02463
--
93.6%98.9%6.86%126.500.054
--
110天認購
定穎控元大5B購06064728
定穎投控
0.32▼0.10-0.24%0.320.38542
--
93.6%101.0%15.79%281.000.019
--
172天認購
蜜望實元大5A購01707668
蜜望實
4.28▲0.02+0.00%3.693.7928
--
93.6%97.1%2.64%128.400.092
--
137天認購
九豪元大59購01706581
九豪
3.10▲0.05+0.02%2.983.0854
--
93.6%99.9%3.24%58.170.124
--
112天認購
世界元大65購01708416
世界
0.70▼0.08-0.10%0.701.034022
--
93.6%120.3%32.04%253.500.020
--
340天認購
定穎控元大5B購07064956
定穎投控
0.33▼0.07-0.17%0.330.39390
--
93.6%99.5%13.16%283.500.020
--
172天認購
嘉澤元大59購12061638
嘉澤
1.84▼0.36-0.16%1.821.8834
--
93.6%97.7%3.19%2170.000.003
--
117天認購