權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

眾達元大66購01070097
眾達-KY
0.62▲0.02+3.33%0.610.62540
--
116.7%117.6%1.61%294.500.023
--
317天認購
華東元大66購01070108
華東
0.68▲0.02+3.03%0.670.685
--
109.4%110.2%1.47%82.710.080
--
317天認購
長科*元大66購01709549
長科*
0.95▼0.02-2.06%0.940.95165
--
119.0%119.8%1.05%111.450.050
--
317天認購
世界元大66購05710580
世界
0.33▲0.01+3.13%0.330.4350
--
114.6%132.1%23.26%315.530.010
--
316天認購
南茂元大66購01069931
南茂
1.18▼0.02-1.67%1.181.2326
--
143.7%148.3%4.07%167.360.030
--
316天認購
龍德船元大66購01073936
龍德造船
1.82▲0.40+28.17%1.67
--
463
--
99.2%
--
--
204.500.041
--
316天認購
中砂元大66購01073913
中砂
1.41▲0.06+4.44%1.371.38344
--
99.3%99.8%0.72%950.630.008
--
316天認購
陽明元大66購02073687
陽明
2.14▲0.16+8.08%2.132.14248
--
75.0%75.3%0.47%59.330.191
--
315天認購
智原元大66購02073691
智原
0.88▲0.12+15.79%0.890.90389
--
114.9%115.7%1.11%313.000.017
--
315天認購
世界元大66購04710478
世界
0.76▲0.06+8.57%0.750.7645
--
119.9%119.9%
--
221.750.015
--
315天認購
富喬元大65購02710386
富喬
0.60▲0.01+1.69%0.590.6012
--
109.6%110.5%1.67%156.000.038
--
314天認購
台化元大65購02073238
台化
2.26▲0.24+11.88%2.142.243
--
104.4%109.1%4.46%76.370.093
--
314天認購
聯電元大65購03069528
聯電
1.02▲0.05+5.15%0.951.052
--
99.8%106.1%9.52%211.380.032
--
314天認購
南亞科元大65購02069539
南亞科
1.74▲0.18+11.54%1.641.7015
--
138.3%143.6%3.53%445.070.009
--
314天認購
帆宣元大65購01069406
帆宣
1.52▲0.11+7.80%1.421.521
--
79.8%83.7%6.58%688.890.013
--
311天認購
聯電元大65購02069375
聯電
0.99▲0.11+12.50%0.991.0344
--
104.4%107.3%3.88%192.210.028
--
311天認購
富喬元大65購01710340
富喬
0.69▲0.01+1.47%0.670.6895
--
108.4%109.6%1.47%106.000.029
--
311天認購
楠梓電元大65購01072912
楠梓電
0.38▲0.01+2.70%0.370.38757
--
123.8%125.6%2.63%315.440.010
--
308天認購
華邦電元大65購01072538
華邦電
0.65▲0.01+1.56%0.640.65799
--
139.2%140.5%1.54%313.500.014
--
307天認購
漢唐元大65購02072392
漢唐
1.01▲0.11+12.22%0.960.99823
--
97.8%98.9%2.04%1850.540.004
--
307天認購
毅嘉元大65購01072390
毅嘉
0.98▲0.04+4.26%0.980.9815
--
94.8%94.8%
--
95.800.092
--
307天認購
富鼎元大65購02072703
富鼎
1.29▲0.10+8.40%1.021.2926
--
123.4%149.4%21.54%349.410.013
--
307天認購
佳必琪元大65購01076048
佳必琪
1.47
--
--
1.451.4656
--
99.9%100.4%0.68%424.000.019
--
302天認購
陽程元大65購02708733
陽程
0.33▼0.04-10.81%0.330.343439
--
110.0%111.7%2.94%203.000.016
--
301天認購
台股增元大65購01071879
主動統一台股增長
1.19▲0.16+15.53%1.181.1932
--
79.7%80.2%0.84%34.300.204
--
300天認購
新唐元大65購01075742
新唐
1.13
--
--
1.101.11163
--
143.5%144.4%0.90%229.600.022
--
300天認購
大立光元大65購06067393
大立光
3.68▲0.06+1.66%3.693.98101
--
93.5%101.0%7.29%4125.000.003
--
300天認購
文曄元大65購02067398
文曄
0.24▲0.04+20.00%0.230.24202
--
79.4%80.6%4.17%408.840.015
--
300天認購
日本反元大65購01059689
富邦日本反1
0.35▼0.03-7.89%0.350.361144
--
42.5%43.3%2.78%4.501.000
--
300天認購
台玻元大65購01075497
台玻
1.30▲0.07+5.69%1.261.2746
--
109.7%110.2%0.79%83.600.094
--
297天認購
瑞昱元大65購02075506
瑞昱
0.93
--
--
0.930.9425
--
104.9%105.7%1.06%1065.000.005
--
297天認購
勤誠元大65購01067048
勤誠
0.28▲0.04+16.67%0.270.28519
--
90.4%91.7%3.45%2305.380.002
--
296天認購
南茂元大65購02075302
南茂
0.90▼0.18-16.67%0.971.074
--
144.0%157.0%9.35%140.500.023
--
295天認購
日月光元大65購02071272
日月光投控
1.12▲0.05+4.67%1.121.13725
--
104.0%104.7%0.88%774.920.006
--
294天認購
合晶元大65購01708486
合晶
5.00▲0.34+7.30%4.684.9733
--
131.8%147.7%5.84%83.400.065
--
294天認購
世界元大65購01708416
世界
0.69▲0.04+6.15%0.590.6952
--
94.9%104.1%14.71%247.640.020
--
293天認購
鈺太元大65購01708422
鈺太
0.40▲0.03+8.11%0.390.401318
--
89.4%90.3%2.50%443.430.015
--
293天認購
譜瑞元大65購03710972
譜瑞-KY
0.88▼0.12-12.00%0.860.871
--
94.4%95.0%1.15%918.400.008
--
293天認購
漢唐元大65購01070970
漢唐
0.90
--
--
0.850.9520
--
89.0%95.1%10.53%1743.970.004
--
293天認購
漢翔元大65購01074801
漢翔
2.45▲0.57+30.32%2.232.45755
--
84.3%87.7%4.35%79.230.119
--
293天認購
微星元大65購03070755
微星
0.64▲0.11+20.75%0.660.6716
--
84.4%85.2%1.49%201.000.024
--
293天認購
中興電元大65購01070731
中興電
0.69▲0.04+6.15%0.680.69586
--
74.5%74.9%1.45%270.200.039
--
293天認購
強茂元大65購01070765
強茂
0.62▲0.04+6.90%0.550.621
--
124.1%134.1%11.29%239.000.014
--
293天認購
緯穎元大65購04070790
緯穎
0.92▲0.07+8.24%0.940.95619
--
94.6%95.2%1.05%7886.590.001
--
293天認購
台灣50元大65購01070947
元大台灣50
1.05▲0.11+11.70%1.041.05789
--
51.4%51.6%0.95%148.000.150
--
293天認購
新日興元大65購04070499
新日興
0.90▲0.02+2.27%0.890.91406
--
93.9%94.9%2.20%338.000.030
--
290天認購
華碩元大65購01070461
華碩
0.53▲0.02+3.92%0.580.625
--
84.4%87.5%6.45%1137.400.005
--
290天認購
南亞科元大65購05070475
南亞科
0.77▲0.08+11.59%0.740.7911
--
139.0%146.4%6.33%578.140.005
--
290天認購
宜特元大65購01710897
宜特
1.07▼0.13-10.83%1.041.0546
--
114.1%114.8%0.95%237.500.029
--
290天認購
台星科元大65購01708371
台星科
0.83▲0.11+15.28%0.830.8622
--
79.2%80.1%2.33%267.550.043
--
290天認購