權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

士電元大59購04057329
士電
0.71▲0.26+0.58%0.761.10110
--
54.6%95.5%61.54%325.500.030
--
117天認購
光寶科元大56購01038085
光寶科
1.25▲0.14+0.13%0.982.5214
--
69.5%185.5%61.11%248.040.057
--
21天認購
緯穎元大57購03050854
緯穎
1.00▼0.42-0.30%1.163.0013
--
67.1%109.0%60.67%6385.000.008
--
27天認購
仁寶元大58購02042186
仁寶
1.39▼0.81-0.37%1.161.3993
--
55.3%156.1%60.27%41.110.222
--
85天認購
健鼎元大58購03055743
健鼎
1.10
--
--
1.092.728
--
63.8%124.8%59.93%565.000.032
--
61天認購
京元電元大5A購03047872
京元電子
1.83▲0.18+0.11%1.83
--
54
--
30.4%78.5%59.89%323.000.030
--
130天認購
新日興元大56購04048344
新日興
0.07▼0.11-0.61%0.070.171600
--
72.4%96.0%58.82%251.000.049
--
11天認購
材料元大56購01048350
材料*-KY
0.05▼0.05-0.50%0.050.12957
--
60.7%80.9%58.33%50.900.185
--
11天認購
亞力元大58購04056763
亞力
1.16▲0.12+0.12%1.161.50116
--
0.1%81.3%58.33%135.000.040
--
81天認購
雙鴻元大58購07704930
雙鴻
0.50▼0.18-0.26%0.420.9939
--
68.5%107.3%57.58%1460.000.008
--
62天認購
華航元大58購01056788
華航
0.09▲0.03+0.50%0.070.1612
--
46.1%55.3%56.25%29.000.700
--
81天認購
旭隼元大58購02055753
旭隼
1.00▲0.42+0.72%0.991.20257
--
49.4%100.7%55.71%874.000.011
--
61天認購
和椿元大57購01054022
和椿
0.09
--
--
0.080.18170
--
71.5%87.6%55.56%175.000.077
--
48天認購
亞光元大57購01034245
亞光
0.05▼0.01-0.17%0.040.094
--
72.6%86.6%55.56%246.500.040
--
54天認購
技嘉元大59購01039922
技嘉
1.00▼0.05-0.05%1.032.3016
--
58.3%89.2%55.22%466.500.055
--
102天認購
雙鴻元大57購01701099
雙鴻
0.30▼0.10-0.25%0.270.60739
--
78.4%112.1%55.00%1560.000.006
--
56天認購
中鋼元大56購02050610
中鋼
0.22▼0.01-0.04%0.190.4235
--
42.5%66.9%54.76%20.650.507
--
26天認購
至上元大57購01043534
至上
1.95▲0.12+0.07%0.891.958
--
0.1%88.8%54.36%80.000.100
--
32天認購
臻鼎元大61購12069398
臻鼎-KY
0.86▼0.10-0.10%0.561.2220
--
85.5%137.9%54.10%741.000.008
--
238天認購
智原元大59購03044349
智原
0.61▼0.70-0.53%0.611.3112
--
65.8%104.6%53.44%234.500.045
--
102天認購
富喬元大56購01702612
富喬
0.08
--
--
0.070.1514
--
87.1%108.2%53.33%127.500.103
--
11天認購
士電元大59購01054156
士電
1.49▲0.54+0.57%1.491.901945
--
49.9%81.4%52.51%306.500.050
--
117天認購
微星元大57購03053782
微星
2.17▼0.58-0.21%2.174.49219
--
60.0%164.8%51.67%130.000.120
--
47天認購
立隆電元大5B購02069035
立隆電
2.39▼0.16-0.06%1.673.435
--
80.3%156.6%51.31%381.230.025
--
175天認購
亞力元大57購01052848
亞力
1.91▲0.98+1.05%1.912.1250
--
22.5%48.7%50.33%148.500.146
--
41天認購
材料元大58購01031026
材料*-KY
0.06
--
--
0.030.0677
--
78.7%87.9%50.00%90.400.220
--
63天認購
亞力元大57購03054162
亞力
0.25▲0.09+0.56%0.200.27883
--
57.9%68.7%50.00%209.000.081
--
53天認購
皇昌元大59購01061194
皇昌
0.08▼0.10-0.56%0.090.1899
--
77.5%89.8%50.00%98.100.175
--
112天認購
台積電元大59售1508560U
台積電
0.02
--
--
0.010.0255
--
52.1%54.7%50.00%939.930.378
--
96天認售
信驊元大59售0172773U
信驊
0.12▲0.09+3.00%0.060.12123
--
98.1%109.3%50.00%6445.000.002
--
89天認售
鴻海元大56購39050419
鴻海
1.22▼0.19-0.13%0.761.4910
--
48.3%72.8%48.99%313.500.106
--
25天認購
臻鼎元大61購11069139
臻鼎-KY
1.14▼0.09-0.07%0.721.41108
--
83.2%127.1%48.94%708.000.010
--
237天認購
瀚荃元大59購01058020
瀚荃
0.65▲0.27+0.71%0.320.621
--
84.6%112.7%48.39%149.500.059
--
91天認購
順達元大56購15703079
順達
0.50▼0.20-0.29%0.410.7985
--
78.8%115.9%48.10%507.000.025
--
21天認購
漢唐元大56購17049730
漢唐
0.15▲0.06+0.67%0.110.2140
--
60.4%73.2%47.62%1465.000.013
--
19天認購
華新元大57購03052006
華新
0.20
--
--
0.100.19274
--
74.4%89.5%47.37%57.400.196
--
39天認購
華新元大57購06053343
華新
0.20▲0.07+0.54%0.090.1712
--
72.4%83.3%47.06%63.600.328
--
46天認購
GIS元大5A購04064647
GIS-KY
2.00▲0.62+0.45%1.051.98550
--
105.3%167.6%46.97%112.500.070
--
138天認購
至上元大59購05058939
至上
4.16▲0.48+0.13%2.284.2629
--
0.1%94.9%46.48%76.800.149
--
97天認購
中環元大57購01051474
中環
0.37▼0.33-0.47%0.380.7022
--
56.2%93.9%45.71%12.590.600
--
32天認購
眾達元大63購01064960
眾達-KY
0.77▼0.19-0.20%0.761.39220
--
102.7%145.7%45.32%377.000.020
--
292天認購
奇鋐元大59售2508725U
奇鋐
0.93▼0.07-0.07%0.510.932
--
82.3%109.8%45.16%1920.000.004
--
105天認售
世紀鋼元大5A購01063445
世紀鋼
0.83▲0.39+0.89%0.800.91240
--
53.9%71.9%44.62%149.800.064
--
130天認購
智邦元大59購21061915
智邦
3.30▲1.01+0.44%1.853.281
--
78.3%145.6%44.51%2510.000.004
--
118天認購
京鼎元大58購01043947
京鼎
0.13▲0.01+0.08%0.100.1810
--
64.0%74.9%44.44%476.870.025
--
67天認購
台光電元大59售0208491U
台光電
0.05
--
--
0.050.0920
--
84.8%92.7%44.44%1935.000.007
--
90天認售
力成元大57購13053601
力成
1.55▲0.16+0.12%0.191.6711
--
71.8%110.3%44.31%383.000.039
--
46天認購
士電元大5A購01054657
士電
2.12▲0.55+0.35%1.942.12444
--
55.1%99.9%44.08%269.000.037
--
145天認購
宏碁元大57購02053087
宏碁
5.30▼0.80-0.13%4.427.9062
--
44.9%271.6%44.05%29.050.435
--
46天認購
群創元大5A售0403042T
群創
0.25
--
--
0.070.2514
--
100.8%114.1%44.00%19.560.380
--
139天認售