權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞力元大5B購01066162
亞力
1.40▲0.51+0.57%1.401.6965
--
39.0%85.6%75.63%181.500.070
--
155天認購
力積電元大5B購12069052
力積電
4.76▲1.73+0.57%3.815.002
--
100.0%101.8%2.20%95.000.250
--
175天認購
士電元大59購01054156
士電
1.49▲0.54+0.57%1.901.961943
--
49.9%81.4%52.51%306.500.050
--
117天認購
金益鼎元大57購04704037
金益鼎
0.61▲0.22+0.56%0.490.51379
--
68.1%69.7%3.92%137.000.077
--
41天認購
漢唐元大56購05048334
漢唐
0.50▲0.18+0.56%0.500.6015
--
64.7%73.0%16.67%1285.000.015
--
11天認購
漢唐元大57購07051308
漢唐
2.10▲0.75+0.56%2.182.2832
--
63.5%67.2%4.39%1200.000.020
--
32天認購
友達元大5C購05070081
友達
1.54▲0.55+0.56%1.61
--
157
--
110.3%
--
--
--
--
--
--
認售
華新元大57購06053343
華新
0.20▲0.07+0.54%0.100.1712
--
72.2%81.3%41.18%63.600.328
--
46天認購
東鹼元大59購01060132
東鹼
1.61▲0.56+0.53%1.62
--
653
--
71.6%
--
--
48.050.222
--
105天認購
亞力元大58購02055715
亞力
0.90▲0.31+0.53%0.911.0044
--
43.5%70.9%33.71%145.500.046
--
61天認購
漢唐元大56購24050629
漢唐
2.74▲0.94+0.52%2.642.74176
--
60.9%66.3%3.65%1120.000.018
--
26天認購
大同元大58購03056935
大同
0.35▲0.12+0.52%0.270.30153
--
69.1%71.0%10.00%51.100.555
--
81天認購
系統電元大56購03702493
系統電
0.70▲0.24+0.52%0.590.6917
--
76.6%113.5%14.49%76.300.083
--
6天認購
揚博元大5B購01066397
揚博
1.82▲0.61+0.50%1.81
--
5
--
83.7%86.6%3.78%190.000.052
--
158天認購
亞電元大57購01703529
亞電
1.85▲0.62+0.50%1.321.4278
--
85.4%98.3%7.04%47.250.150
--
32天認購
華航元大58購01056788
華航
0.09▲0.03+0.50%0.070.1612
--
46.1%55.3%56.25%29.000.700
--
81天認購
飛宏元大57購02054374
飛宏
0.09▲0.03+0.50%0.08
--
1
--
--
--
--
48.480.207
--
53天認購
康舒元大58購05056148
康舒
2.90▲0.96+0.49%2.82
--
23
--
75.1%
--
--
56.300.161
--
67天認購
凱基金元大59購01057994
凱基金
4.05▲1.34+0.49%3.994.05131
--
50.4%52.1%1.48%24.050.801
--
91天認購
中興電元大57購05054844
中興電
0.67▲0.22+0.49%0.520.6285
--
70.3%77.2%15.87%223.000.054
--
54天認購
至上元大56購07050654
至上
0.61▲0.20+0.49%0.470.57200
--
72.8%79.8%17.54%110.000.166
--
26天認購
東鹼元大59購04061510
東鹼
1.35▲0.44+0.48%1.352.28433
--
77.7%105.3%41.05%61.620.325
--
117天認購
東元元大59購01048739
東元
0.43▲0.14+0.48%0.370.4315
--
79.3%84.1%13.95%129.500.082
--
104天認購
康舒元大57購08053115
康舒
1.14▲0.37+0.48%1.50
--
64
--
75.6%
--
--
76.700.282
--
46天認購
揚博元大57購03050963
揚博
1.52▲0.49+0.48%1.521.5522
--
83.8%89.3%1.94%145.000.041
--
32天認購
士電元大58購05055712
士電
1.51▲0.48+0.47%1.531.75118
--
0.1%70.2%78.62%235.500.030
--
61天認購
力成元大57購14053602
力成
1.29▲0.41+0.47%1.291.302480
--
97.9%98.4%0.78%393.000.038
--
46天認購
亞力元大58購01055714
亞力
0.85▲0.27+0.47%0.770.8485
--
8.6%71.7%98.67%157.500.052
--
61天認購
旭隼元大5B購01045458
旭隼
0.19▲0.06+0.46%0.200.2113070
--
61.2%63.0%7.14%1230.000.003
--
169天認購
康舒元大57購07052883
康舒
1.46▲0.46+0.46%1.45
--
327
--
75.6%
--
--
71.500.238
--
41天認購
漢唐元大57購08053373
漢唐
0.35▲0.11+0.46%0.26
--
10
--
62.8%
--
--
1590.000.013
--
46天認購
康舒元大58購06056317
康舒
2.26▲0.71+0.46%2.26
--
16
--
78.5%
--
--
64.300.177
--
67天認購
漢唐元大59購05060863
漢唐
1.25▲0.39+0.45%1.161.26454
--
74.8%79.4%7.94%1405.000.008
--
110天認購
GIS元大5A購04064647
GIS-KY
2.00▲0.62+0.45%1.051.98550
--
105.3%167.6%46.97%112.500.070
--
138天認購
智邦元大59購21061915
智邦
3.30▲1.01+0.44%1.843.291
--
79.2%146.0%44.07%2510.000.004
--
118天認購
南茂元大59購08059740
南茂
4.66▲1.42+0.44%4.534.631
--
118.2%121.4%2.16%93.700.162
--
103天認購
揚博元大5B購03069546
揚博
1.74▲0.53+0.44%1.751.76285
--
98.9%
--
--
236.000.055
--
179天認購
今國光元大57購03051509
今國光
1.95▲0.59+0.43%1.761.86150
--
80.8%90.9%5.38%74.350.125
--
32天認購
亞翔元大56購11049749
亞翔
0.80▲0.24+0.43%0.780.882
--
75.4%82.4%11.36%869.000.020
--
19天認購
系統電元大56購02701683
系統電
0.90▲0.27+0.43%0.720.82243
--
74.7%82.7%12.20%85.000.201
--
13天認購
長科*元大57購04704580
長科*
4.50▲1.35+0.43%2.905.0025
--
74.2%77.5%2.20%85.570.250
--
53天認購
亞翔元大56購10049748
亞翔
1.14▲0.34+0.43%1.201.301
--
80.5%86.2%7.63%849.000.024
--
19天認購
漢唐元大59購01035409
漢唐
0.78▲0.23+0.42%0.610.75627
--
69.9%83.7%18.67%1300.000.004
--
95天認購
亞力元大59購02057978
亞力
0.78▲0.23+0.42%0.770.8050
--
60.9%67.1%18.03%185.000.066
--
91天認購
漢唐元大56購18049731
漢唐
0.68▲0.20+0.42%0.660.765
--
62.0%76.1%13.16%1185.000.007
--
19天認購
華航元大59購01053099
華航
0.17▲0.05+0.42%0.130.16582
--
48.6%50.7%18.75%31.401.000
--
106天認購
聖暉*元大57購04704040
聖暉*
1.47▲0.43+0.41%1.471.561525
--
72.7%76.4%5.77%1162.000.016
--
41天認購
東鹼元大5A購01063016
東鹼
2.32▲0.67+0.41%2.322.65199
--
79.3%79.7%0.43%45.950.239
--
126天認購
東鹼元大59購03061020
東鹼
1.42▲0.41+0.41%1.54
--
135
--
77.6%
--
--
54.530.262
--
111天認購
至上元大57購02044968
至上
0.52▲0.15+0.41%0.470.51202
--
85.6%89.5%7.84%113.000.081
--
43天認購