權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

世芯元大59購04049611
世芯-KY
1.33▲0.53+0.66%0.651.331
--
73.7%100.7%1.05%4605.000.005
--
62天認購
台達電元大59購15062063
台達電
1.98▲0.78+0.65%0.771.981
--
79.2%125.7%1.57%2163.690.005
--
70天認購
信驊元大58購01704808
信驊
2.33▲0.91+0.64%2.332.5764
--
83.1%119.2%0.10%11927.710.001
--
12天認購
璟德元大5B購01708262
璟德
0.26▲0.10+0.63%0.150.251
--
85.0%96.4%0.67%443.380.032
--
106天認購
龍德船元大59購01055281
龍德造船
0.26▲0.10+0.63%0.260.341
--
76.7%104.1%0.31%157.500.017
--
42天認購
聯鈞元大59購05058182
聯鈞
1.50▲0.57+0.61%1.291.504
--
87.4%100.5%0.16%439.120.026
--
44天認購
順達元大59購09706891
順達
0.32▲0.12+0.60%0.260.361
--
83.2%94.7%0.38%531.630.016
--
70天認購
聯發科元大5B購15066180
聯發科
1.58▲0.59+0.60%1.581.6264
--
99.5%103.9%0.03%4209.850.002
--
107天認購
貿聯元大58購02043713
貿聯-KY
1.18▲0.44+0.59%1.131.461
--
68.5%
--
0.29%1764.770.004
--
19天認購
燿華元大5A購03064841
燿華
0.19▲0.07+0.58%0.090.192
--
94.8%116.6%1.11%85.200.085
--
92天認購
光寶科元大58購03040828
光寶科
0.60▲0.22+0.58%0.600.6115
--
67.9%70.3%0.02%220.050.052
--
28天認購
事欣科元大61購02075292
事欣科
1.12▲0.41+0.58%0.831.1287
--
104.6%125.9%0.35%153.300.046
--
174天認購
聯發科元大5A購16065111
聯發科
3.65▲1.32+0.57%3.65
--
4
--
--
89.9%
--
3190.930.004
--
97天認購
聯發科元大5B購17066182
聯發科
1.47▲0.53+0.56%1.301.5642
--
99.7%114.1%0.20%4165.110.002
--
107天認購
鉅橡元大59購01704995
鉅橡
0.14▲0.05+0.56%0.130.1410
--
97.0%99.8%0.08%80.280.050
--
48天認購
微星元大5B購01067025
微星
1.66▲0.59+0.55%1.581.685
--
69.3%72.6%0.06%160.000.090
--
114天認購
今國光元大5A購01062509
今國光
3.69▲1.31+0.55%3.69
--
1
--
118.3%120.2%
--
65.000.233
--
76天認購
神達元大58購02055484
神達
0.68▲0.24+0.55%0.690.7510
--
70.3%78.5%0.09%90.000.126
--
12天認購
研華元大5B購01066897
研華
1.48▲0.52+0.54%1.462.30330
--
74.6%
--
0.58%693.090.027
--
113天認購
群聯元大5B購12708599
群聯
0.40▲0.14+0.54%0.310.4195
--
113.3%127.1%0.32%3335.640.002
--
114天認購
聯發科元大5B購16066181
聯發科
1.70▲0.59+0.53%1.231.7135
--
99.8%112.9%0.39%4184.990.002
--
107天認購
鴻海元大58購07055724
鴻海
0.52▲0.18+0.53%0.51
--
1
--
49.5%
--
--
241.310.041
--
13天認購
金像電元大5A購17064715
金像電
0.29▲0.10+0.53%0.210.311
--
99.8%113.6%0.48%1717.840.005
--
91天認購
研華元大5B購02067029
研華
1.51▲0.52+0.53%1.512.00301
--
74.3%76.6%0.32%637.290.020
--
114天認購
漢翔元大61購04074800
漢翔
3.60▲1.23+0.52%3.143.61630
--
84.0%86.8%0.15%73.110.193
--
170天認購
新盛力元大5B購06709252
新盛力
1.26▲0.43+0.52%1.271.373
--
99.8%104.0%0.08%296.820.051
--
127天認購
貿聯元大59購19060653
貿聯-KY
0.50▲0.17+0.52%0.620.8084
--
98.0%117.1%0.29%2369.550.003
--
61天認購
聯發科元大61購22065210
聯發科
1.95▲0.66+0.51%1.721.9579
--
79.5%90.9%0.13%3630.810.002
--
190天認購
奇鋐元大59購29061196
奇鋐
0.93▲0.31+0.50%0.800.9019
--
82.3%87.0%0.13%2990.000.006
--
64天認購
華通元大61購03054854
華通
0.69▲0.23+0.50%0.600.695
--
85.6%94.4%0.15%261.350.017
--
190天認購
緯穎元大57購02042558
緯穎
0.12▲0.04+0.50%0.120.796
--
70.0%
--
5.58%5573.580.002
--
8天認購
文曄元大5B購03067394
文曄
0.18▲0.06+0.50%0.18
--
2592
--
79.7%80.8%
--
385.990.043
--
118天認購
元太元大5B購06708664
元太
0.51▲0.17+0.50%0.52
--
580
--
38.4%
--
--
296.560.038
--
118天認購
元太元大5B購08708666
元太
0.33▲0.11+0.50%0.34
--
362
--
39.5%
--
--
312.040.029
--
118天認購
群聯元大5B購06708270
群聯
0.45▲0.15+0.50%0.340.4463
--
108.7%122.3%0.29%2973.290.002
--
107天認購
奇鋐元大61購31074696
奇鋐
0.48▲0.16+0.50%0.480.49496
--
99.3%101.1%0.02%4010.000.002
--
169天認購
系統電元大5A購01703528
系統電
0.09▲0.03+0.50%0.090.19998
--
80.0%94.6%1.11%99.370.162
--
76天認購
台達電元大5A購08063400
台達電
0.85▲0.28+0.49%0.780.8815
--
84.4%90.4%0.13%2288.040.005
--
82天認購
台達電元大5A購06063398
台達電
0.70▲0.23+0.49%0.690.7015
--
83.8%86.4%0.01%2372.590.005
--
82天認購
亞光元大59購02057998
亞光
0.55▲0.18+0.49%0.540.55989
--
77.7%79.4%0.02%155.800.063
--
43天認購
台虹元大59購13060166
台虹
2.30▲0.75+0.48%2.082.3023
--
88.3%95.8%0.11%188.230.044
--
57天認購
聯電元大63購03072908
聯電
0.46▲0.15+0.48%0.420.4533
--
131.1%136.4%0.07%247.760.013
--
246天認購
奇鋐元大59購33061633
奇鋐
0.43▲0.14+0.48%0.440.5497
--
82.0%91.0%0.23%2940.000.003
--
69天認購
朋程元大5C購01709510
朋程
0.40▲0.13+0.48%0.320.4120
--
90.6%96.9%0.28%289.220.052
--
133天認購
中光電元大5C購01710384
中光電
4.50▲1.46+0.48%1.144.002
--
89.6%96.6%2.51%105.630.229
--
160天認購
牧德元大59購05058924
牧德
0.56▲0.18+0.47%0.550.65465
--
99.7%106.7%0.18%892.840.018
--
49天認購
貿聯元大59購11058929
貿聯-KY
0.56▲0.18+0.47%0.56
--
375
--
98.0%
--
--
2528.190.004
--
49天認購
旺矽元大61購01707301
旺矽
2.40▲0.77+0.47%2.40
--
4
--
89.9%
--
--
6622.370.002
--
175天認購
祥碩元大58購09055905
祥碩
0.25▲0.08+0.47%0.240.3240
--
84.8%99.7%0.33%1565.150.005
--
14天認購
台積電元大61購11056932
台積電
2.00▲0.64+0.47%1.622.001
--
41.6%48.0%0.23%2783.460.010
--
187天認購
所羅門元大5B購01067023
所羅門
0.75▲0.24+0.47%0.650.7514
--
69.3%74.7%0.15%175.830.064
--
114天認購