權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

毅嘉元大5C購02050161
毅嘉
1.18▲0.13+0.12%1.081.18434
--
78.0%81.1%0.09%83.300.091
--
206天認購
福懋科元大57購03051528
福懋科
0.63▼0.03-0.05%0.590.6181
--
94.8%97.4%0.03%76.880.090
--
31天認購
中興電元大56購03048741
中興電
0.25▲0.24+24.00%0.200.25868
--
71.1%73.4%0.25%208.500.090
--
11天認購
台積電元大5B售2103286T
台積電
0.68▼0.10-0.13%0.670.688
--
59.8%60.0%0.01%1145.000.090
--
160天認售
超豐元大5A購01063413
超豐
3.30
--
--
3.613.711
--
75.7%80.3%0.03%107.410.090
--
129天認購
長榮元大59購05059305
長榮
2.64▲0.70+0.36%2.502.6097
--
66.4%
--
0.04%249.500.090
--
98天認購
微星元大5B購01067025
微星
2.03▼0.20-0.09%2.032.1391
--
72.5%74.6%0.05%160.000.090
--
161天認購
雷科元大5B購03708959
雷科
4.13▲0.73+0.21%4.13
--
21
--
86.1%89.6%
--
120.000.090
--
171天認購
台半元大5B購04709034
台半
2.96▲0.24+0.09%2.702.804
--
88.6%92.9%0.04%95.000.090
--
172天認購
光頡元大5B購01708800
光頡
2.97▲0.54+0.22%2.812.8811
--
95.1%102.7%0.02%114.300.090
--
167天認購
光頡元大5B購03708801
光頡
2.53
--
--
2.983.053
--
85.1%103.0%0.02%109.380.090
--
167天認購
正文元大5C購01069919
正文
0.82▲0.04+0.05%0.800.81752
--
105.5%106.4%0.01%74.410.089
--
180天認購
長興元大63購01061168
長興
1.87▼0.01-0.01%1.861.9155
--
91.7%93.4%0.03%91.920.089
--
292天認購
矽格元大5A購04062320
矽格
4.65▲0.75+0.19%4.674.77105
--
78.9%81.3%0.02%206.210.089
--
118天認購
力積電元大61購02064868
力積電
2.70▼0.14-0.05%2.722.7512
--
86.8%144.3%0.01%74.700.089
--
231天認購
力積電元大61購01064651
力積電
2.52▼0.13-0.05%2.512.612
--
95.8%135.1%0.04%79.800.089
--
229天認購
東元元大57購02046658
東元
0.12▲0.05+0.71%0.110.12540
--
83.8%92.1%0.09%108.500.089
--
26天認購
聯電元大61購02054168
聯電
6.60
--
--
--
5.404
--
59.7%
--
--
81.800.089
--
234天認購
迅得元大57購02055034
迅得
0.19▼0.02-0.10%0.170.1820
--
67.0%68.0%0.06%232.500.088
--
54天認購
南亞元大58購03055129
南亞
1.16▲0.03+0.03%1.111.1843
--
85.2%91.5%0.06%120.500.088
--
59天認購
燿華元大5B購01054864
燿華
1.26▼0.05-0.04%1.241.26175
--
86.3%88.3%0.02%68.900.088
--
178天認購
鴻海元大5A購02039495
鴻海
2.24▲0.24+0.12%2.112.6837
--
53.2%54.9%0.27%336.500.088
--
124天認購
毅嘉元大5A購04064465
毅嘉
0.66▲0.03+0.05%0.610.63476
--
89.4%93.7%0.03%100.500.088
--
136天認購
均豪元大57購01703647
均豪
0.70
--
--
0.44
--
976
--
66.7%76.1%
--
135.520.088
--
32天認購
力積電元大5B購11068591
力積電
2.16▼0.18-0.08%2.152.2450
--
96.0%
--
0.04%81.200.088
--
172天認購
久元元大61購01707240
久元
1.95▼0.16-0.08%1.952.1414
--
80.1%
--
0.10%118.000.088
--
221天認購
金山電元大5B購02708487
金山電
5.45
--
--
5.556.4023
--
102.2%164.9%0.15%117.000.088
--
159天認購
欣興元大57售1308147U
欣興
0.09
--
--
--
0.104
--
--
--
--
243.000.087
--
47天認售
威盛元大64購01066169
威盛
1.41▼0.10-0.07%1.401.411423
--
89.6%92.2%0.01%100.500.087
--
306天認購
南亞元大59購18060339
南亞
2.73▲0.21+0.08%2.662.766
--
99.8%104.1%0.04%98.900.087
--
105天認購
至上元大61購03057372
至上
2.37▼0.10-0.04%2.402.47955
--
76.9%80.4%0.03%84.000.087
--
234天認購
東元元大5A購02053980
東元
0.77▲0.27+0.54%0.770.80516
--
72.1%74.3%0.04%100.000.087
--
139天認購
鴻海元大5A購01039164
鴻海
2.71▲0.43+0.19%2.702.8097
--
55.1%60.9%0.04%326.500.086
--
123天認購
緯創元大56購08049603
緯創
3.74▲0.62+0.20%3.313.4140
--
--
--
0.03%155.500.086
--
17天認購
華泰元大59購03057639
華泰
0.73▲0.01+0.01%0.690.7530
--
90.8%90.8%0.09%65.500.086
--
88天認購
毅嘉元大5A購03064464
毅嘉
0.58▲0.08+0.16%0.530.55273
--
89.8%94.4%0.04%105.000.086
--
136天認購
燿華元大5B購02064843
燿華
0.72▼0.01-0.01%0.710.722144
--
95.7%98.6%0.01%98.200.086
--
171天認購
康舒元大61購04069921
康舒
1.22▲0.23+0.23%1.251.281452
--
99.5%
--
0.02%81.400.086
--
213天認購
新復興元大59購04705723
新復興
0.41
--
--
0.400.41100
--
96.2%96.2%0.03%73.700.086
--
94天認購
邑昇元大5A購01707916
邑昇
1.06▼0.09-0.08%1.051.067
--
110.2%111.6%0.01%90.510.086
--
140天認購
美琪瑪元大5A購02707500
美琪瑪
1.24▲0.11+0.10%1.141.1526
--
79.6%80.1%0.01%98.200.085
--
132天認購
康普元大5B購02068738
康普
2.11▲0.35+0.20%2.102.1396
--
89.7%93.0%0.01%125.000.085
--
173天認購
順德元大5A購03064840
順德
3.92▲0.55+0.16%3.823.9624
--
89.3%91.2%0.04%212.000.085
--
139天認購
燿華元大5A購03064841
燿華
0.80▼0.04-0.05%0.790.80651
--
95.5%99.4%0.01%85.200.085
--
139天認購
精成科元大59購02057660
精成科
0.23▲0.04+0.21%0.220.234495
--
81.6%81.6%0.05%164.000.085
--
88天認購
南亞元大59購08057621
南亞
1.21▼0.15-0.11%1.311.41403
--
89.7%95.0%0.08%126.000.085
--
88天認購
毅嘉元大5C購01049960
毅嘉
0.98▲0.07+0.08%0.950.971121
--
80.4%83.3%0.02%86.600.085
--
206天認購
至上元大61購01051844
至上
1.46▼0.02-0.01%1.401.46321
--
82.7%83.1%0.04%116.000.085
--
220天認購
華立元大58購02056942
華立
0.51▲0.02+0.04%0.500.51296
--
66.3%66.9%0.02%185.000.085
--
80天認購