權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台達電元大64購02063023
台達電
2.79▲0.19+0.07%2.762.83305
--
84.7%88.0%0.03%2020.000.003
--
307天認購
AES元大64購01062516
AES-KY
1.17▲0.19+0.19%1.161.23806
--
86.0%89.6%0.06%1470.000.004
--
306天認購
達運元大5A購01062507
達運
1.18▲0.19+0.19%1.201.23143
--
72.1%73.5%0.03%17.890.578
--
123天認購
亞翔元大62購02062318
亞翔
4.02▲0.19+0.05%3.984.0845
--
76.0%78.2%0.03%743.000.019
--
241天認購
辛耘元大5A購07063761
辛耘
3.30▲0.19+0.06%3.183.20105
--
104.0%107.0%0.01%807.000.014
--
131天認購
台化元大5A購02064611
台化
1.41▲0.19+0.16%1.411.4221
--
88.7%90.8%0.01%77.500.220
--
137天認購
台積電元大5A購18065037
台積電
1.41▲0.19+0.16%1.381.412564
--
50.2%50.4%0.02%3045.000.011
--
144天認購
京元電元大61購04065725
京元電子
2.10▲0.19+0.10%2.112.2189
--
79.4%82.9%0.05%344.500.030
--
213天認購
台聚元大59購02061316
台聚
0.67▲0.19+0.40%0.660.673
--
89.8%90.7%0.02%18.250.396
--
116天認購
台達電元大59購05061905
台達電
3.19▲0.19+0.06%3.373.4770
--
79.7%83.0%0.03%2210.000.006
--
117天認購
緯創元大5A購04057653
緯創
4.32▲0.19+0.05%4.294.39199
--
74.9%77.1%0.02%183.500.113
--
118天認購
貿聯元大59購09058927
貿聯-KY
1.32▲0.19+0.17%1.321.4281
--
88.9%94.0%0.08%2580.000.004
--
96天認購
AES元大59購06058937
AES-KY
1.00▲0.19+0.23%1.001.04483
--
87.8%88.7%0.04%1250.000.005
--
96天認購
鴻海元大56購17047862
鴻海
0.22▲0.19+6.33%0.080.1891
--
64.5%87.4%1.25%338.000.109
--
4天認購
東元元大5B購01045104
東元
0.50▲0.19+0.61%0.480.50680
--
84.2%89.3%0.04%101.500.033
--
166天認購
友達元大59購02052028
友達
4.55▲0.19+0.04%4.925.2010
--
73.4%109.0%0.06%22.550.616
--
101天認購
廣宇元大5A購01054360
廣宇
2.13▲0.19+0.10%2.042.11391
--
73.6%76.0%0.03%54.900.149
--
144天認購
力成元大5A購04054191
力成
3.01▲0.19+0.07%3.303.54122
--
0.1%105.0%0.07%268.500.031
--
144天認購
鴻海元大61購20067099
鴻海
2.47▲0.19+0.08%2.422.52116
--
59.9%60.1%0.04%344.000.053
--
223天認購
緯創元大5B購04067528
緯創
2.46▲0.19+0.08%2.332.4312
--
65.8%68.1%0.04%188.500.064
--
166天認購
TPK元大5B購01067530
TPK-KY
2.87▲0.19+0.07%2.722.79108
--
99.8%102.3%0.03%93.310.107
--
166天認購
聯發科元大5B購11066176
聯發科
4.27▲0.19+0.05%4.114.2186
--
102.8%103.1%0.02%4070.000.003
--
154天認購
上銀元大5B購07066470
上銀
2.44▲0.19+0.08%2.462.5494
--
77.0%77.2%0.03%451.500.051
--
158天認購
帆宣元大5B購01066497
帆宣
2.89▲0.19+0.07%2.872.934
--
74.9%76.9%0.02%580.000.037
--
158天認購
康普元大5B購01068582
康普
1.28▲0.19+0.17%1.291.31942
--
89.8%93.4%0.02%135.000.060
--
172天認購
中砂元大5B購02069019
中砂
1.75▲0.19+0.12%1.742.50315
--
84.6%86.7%0.44%900.000.015
--
174天認購
順德元大5B購03069027
順德
1.76▲0.19+0.12%1.741.76291
--
95.5%
--
0.01%275.000.050
--
174天認購
康普元大5B購03069044
康普
1.06▲0.19+0.22%1.071.092073
--
89.9%93.4%0.02%150.000.060
--
174天認購
奇鋐元大5C購08069547
奇鋐
1.69▲0.19+0.13%1.711.77146
--
95.4%97.5%0.04%3695.000.003
--
209天認購
TPK元大5C購02069737
TPK-KY
1.83▲0.19+0.12%1.831.90548
--
100.8%101.6%0.04%120.000.100
--
179天認購
聖暉*元大59購01702810
聖暉*
1.19▲0.19+0.19%1.191.29318
--
75.6%79.2%0.08%1132.200.008
--
104天認購
雙鴻元大59購04705547
雙鴻
0.74▲0.19+0.35%0.740.78669
--
88.3%94.5%0.05%1690.000.007
--
89天認購
茂迪元大57購03704139
茂迪
0.71▲0.19+0.37%0.650.66259
--
82.3%83.2%0.02%35.300.292
--
45天認購
勤凱元大5C購01709415
勤凱
1.75▲0.19+0.12%0.76
--
38
--
117.8%119.2%
--
600.000.020
--
179天認購
力旺元大57購01736750
力旺
4.28▲0.19+0.05%4.344.4425
--
102.9%107.4%0.02%2975.000.005
--
52天認購
精材元大63購03708810
精材
0.95▲0.19+0.25%0.890.95499
--
101.2%108.6%0.07%417.000.015
--
287天認購
台特化元大59購07706627
台特化
1.40▲0.19+0.16%1.301.3681
--
77.9%78.7%0.05%355.000.035
--
116天認購
雙鴻元大59購26706735
雙鴻
1.16▲0.19+0.20%1.20
--
41
--
83.8%93.6%
--
1155.000.004
--
116天認購
台嘉碩元大5A購01707006
台嘉碩
2.05▲0.19+0.10%2.052.06205
--
105.5%113.6%0.00%49.420.108
--
124天認購
環球晶元大5A購01707974
環球晶
2.80▲0.19+0.07%2.582.803
--
92.5%139.7%0.09%894.000.011
--
144天認購
蜜望實元大5A購05707739
蜜望實
2.29▲0.19+0.09%2.212.3517
--
92.4%112.6%0.06%104.000.038
--
137天認購
宜特元大5B購01707657
宜特
1.38▲0.19+0.16%1.49
--
514
--
99.6%100.7%
--
205.500.037
--
167天認購