權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

長榮元大59購05059305
長榮
2.64▲0.70+0.36%2.502.6097
--
66.4%
--
0.04%249.500.090
--
98天認購
貿聯元大59購22060870
貿聯-KY
2.64▲0.52+0.25%2.432.4441
--
104.7%107.7%0.00%2445.000.005
--
109天認購
奇鋐元大64購02063044
奇鋐
2.64▲0.43+0.19%2.492.5818
--
85.3%87.4%0.04%2980.000.003
--
307天認購
亞翔元大57購03051332
亞翔
2.64▼0.02-0.01%2.592.68245
--
81.7%84.6%0.03%768.000.031
--
31天認購
華邦電元大63購01067102
華邦電
2.64▼0.38-0.13%2.632.7378
--
100.3%104.5%0.04%176.000.043
--
283天認購
晶豪科元大5B購02066189
晶豪科
2.63▼0.25-0.09%2.622.64348
--
117.7%118.8%0.01%238.750.031
--
154天認購
金像電元大57購04050827
金像電
2.63
--
--
1.513.521
--
88.0%
--
1.33%1010.000.009
--
26天認購
A50正2元大59購01053565
國泰中國A50正2
2.63▲0.87+0.49%2.532.59124
--
40.2%41.4%0.02%36.000.500
--
108天認購
台達電元大5A購06063398
台達電
2.63▲0.31+0.13%2.632.70212
--
85.8%87.6%0.03%2385.000.005
--
129天認購
德律元大61購04065731
德律
2.63▼0.04-0.01%2.632.69160
--
100.0%102.6%0.02%394.000.025
--
213天認購
勤誠元大59購11060672
勤誠
2.63▲0.40+0.18%2.532.6320
--
41.2%91.3%0.04%1320.000.008
--
108天認購
嘉澤元大59購04059719
嘉澤
2.62▼0.20-0.07%2.602.6247
--
91.8%95.5%0.01%2260.000.004
--
102天認購
聯詠元大63購04061923
聯詠
2.62
--
--
2.502.5640
--
55.1%56.8%0.02%575.000.033
--
298天認購
晶豪科元大5B購04066399
晶豪科
2.62▼0.04-0.01%2.582.6099
--
115.2%118.6%0.01%236.000.030
--
157天認購
鴻海元大5B購03067371
鴻海
2.62▲0.64+0.32%2.592.6443
--
69.9%70.3%0.02%294.000.040
--
165天認購
士電元大5B購02068554
士電
2.62▲0.88+0.51%2.47
--
386
--
0.1%65.6%
--
220.000.040
--
172天認購
日月光元大5B購04067869
日月光投控
2.62▲0.33+0.14%2.542.70181
--
84.9%86.4%0.06%650.000.020
--
168天認購
元太元大5B購01705841
元太
2.62▲0.04+0.02%2.713.0010
--
72.6%
--
0.11%167.000.036
--
157天認購
群聯元大5B購04708256
群聯
2.62▼0.31-0.11%2.502.6039
--
104.3%109.8%0.04%2410.000.003
--
153天認購
系微元大59購06706642
系微
2.61▼0.12-0.04%2.512.5450
--
99.7%100.8%0.01%319.000.037
--
116天認購
漢唐元大56購23050432
漢唐
2.61
--
--
2.542.64199
--
68.3%77.1%0.04%1030.000.016
--
24天認購
世芯元大5B購01045450
世芯-KY
2.60▲0.08+0.03%2.602.90150
--
89.3%87.9%0.12%4000.000.002
--
168天認購
鴻海元大5C購07055473
鴻海
2.60▲0.41+0.19%2.462.569
--
49.8%52.7%0.04%282.000.043
--
181天認購
T50正2元大5A購09065422
元大台灣50正2
2.60▲0.28+0.12%2.542.60160
--
81.2%83.4%0.02%38.000.300
--
146天認購
貿聯元大59購12060359
貿聯-KY
2.60▲0.50+0.24%2.402.4110
--
99.7%103.7%0.00%2085.000.004
--
105天認購
長興元大5A購01061622
長興
2.60▲0.06+0.02%2.512.5854
--
89.9%91.2%0.03%82.050.154
--
146天認購
台化元大58購08057100
台化
2.60▲0.41+0.19%2.422.52114
--
73.0%76.2%0.04%56.000.300
--
80天認購
精材元大61購06708198
精材
2.60▲0.43+0.20%2.572.63188
--
99.8%103.5%0.02%303.500.035
--
213天認購
盟立元大5B購06067859
盟立
2.60▼0.32-0.11%2.50
--
60
--
114.0%114.5%
--
180.000.050
--
168天認購
光寶科元大5B購01066886
光寶科
2.60▲0.38+0.17%2.77
--
100
--
86.2%87.7%
--
261.000.053
--
160天認購
聯發科元大5B購15066180
聯發科
2.60▼0.06-0.02%2.602.69132
--
103.8%104.7%0.03%4235.000.002
--
154天認購
華邦電元大5B購07067852
華邦電
2.59
--
--
2.432.4933
--
123.7%128.3%0.02%170.000.040
--
168天認購
佳必琪元大5B購08069407
佳必琪
2.59▲0.45+0.21%2.532.59133
--
89.6%91.3%0.02%418.500.046
--
178天認購
勤凱元大5B購04709251
勤凱
2.59▲0.30+0.13%2.54
--
30
--
109.9%113.5%
--
511.500.025
--
174天認購
新盛力元大5B購06709252
新盛力
2.59▲0.40+0.18%2.76
--
127
--
100.7%103.5%
--
300.000.050
--
174天認購
牧德元大5B購01058186
牧德
2.59▲0.27+0.12%2.532.5917
--
89.7%90.3%0.02%878.000.015
--
152天認購
貿聯元大59購18060652
貿聯-KY
2.59▲0.48+0.23%2.392.4143
--
105.5%108.8%0.01%2145.000.004
--
108天認購
永光元大63購01060135
永光
2.59▼0.07-0.03%2.572.5986
--
97.8%101.8%0.01%48.450.165
--
285天認購
川湖元大5B購12065926
川湖
2.59▲0.31+0.14%2.472.5745
--
--
--
0.04%5680.000.002
--
153天認購
大銀元大5A購06064266
大銀微系統
2.59
--
--
2.352.4550
--
84.2%90.1%0.04%196.000.036
--
133天認購
智原元大5A購01062842
智原
2.59
--
--
2.382.4314
--
72.9%73.5%0.02%168.000.046
--
124天認購
台達電元大5A購09063401
台達電
2.59▲0.15+0.06%2.682.75224
--
85.0%87.5%0.03%2360.000.005
--
129天認購
信邦元大58購01055739
信邦
2.59▲0.10+0.04%2.532.635
--
63.5%69.8%0.04%267.090.040
--
60天認購
鴻海元大58購09055889
鴻海
2.59
--
--
2.923.02144
--
59.5%65.4%0.03%252.500.045
--
61天認購
華通元大5B售1203426T
華通
2.59
--
--
2.632.64252
--
114.6%115.0%0.00%235.140.042
--
175天認售
台虹元大5A購01048363
台虹
2.58▲0.02+0.01%2.53
--
82
--
88.7%107.3%
--
138.000.069
--
131天認購
鴻海元大58購06055472
鴻海
2.58▲0.47+0.22%2.542.6492
--
55.6%60.2%0.04%271.000.051
--
59天認購
精材元大5B購05708143
精材
2.58▲0.52+0.25%2.552.56137
--
99.2%103.7%0.00%272.360.035
--
151天認購
群聯元大5A購02707735
群聯
2.58▼0.27-0.09%2.582.621494
--
102.2%105.3%0.02%2243.500.003
--
137天認購
南亞科元大61購05069385
南亞科
2.58▼0.04-0.02%2.602.63162
--
135.2%136.8%0.01%428.000.016
--
237天認購
漢唐元大64購02065934
漢唐
2.58▼0.14-0.05%2.662.74482
--
73.4%74.7%0.03%1170.000.009
--
306天認購