權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

研華元大64購01066394
研華
2.57▼0.06-0.02%2.592.62286
--
76.8%79.8%0.01%594.000.023
--
306天認購
技嘉元大5B購06067855
技嘉
2.57▲0.15+0.06%2.572.62222
--
69.9%70.3%0.02%475.000.050
--
168天認購
新應材元大59購01705768
新應材
2.57▲0.11+0.04%2.572.67206
--
74.1%76.8%0.04%1100.000.017
--
95天認購
同欣電元大5C購01056962
同欣電
2.57▼0.04-0.02%2.562.571
--
77.9%81.6%0.00%235.000.040
--
201天認購
台塑元大59購09059290
台塑
2.56▲0.29+0.13%2.522.5346
--
68.3%70.0%0.00%46.850.247
--
98天認購
亞翔元大5A購07063778
亞翔
2.56▲0.16+0.07%2.522.6229
--
77.9%80.1%0.04%889.000.023
--
131天認購
日電貿元大5B購05068160
日電貿
2.56▼0.14-0.05%2.512.5576
--
114.1%116.3%0.02%225.000.040
--
171天認購
緯創元大5B購08068162
緯創
2.56▲0.15+0.06%2.522.6210
--
64.7%68.7%0.04%170.000.055
--
171天認購
凱美元大5B購02068143
凱美
2.56
--
--
2.632.6810
--
94.9%97.2%0.02%140.000.057
--
171天認購
啟碁元大5B購07067536
啟碁
2.56▲0.05+0.02%2.462.53641
--
105.3%107.2%0.03%387.500.040
--
166天認購
神達元大5B購03068736
神達
2.56▲0.37+0.17%2.562.66360
--
69.3%70.7%0.04%120.000.200
--
173天認購
鴻海元大5B購06067847
鴻海
2.55▲0.22+0.09%2.522.57180
--
70.0%70.4%0.02%280.000.035
--
168天認購
台灣50元大5C購06068125
元大台灣50
2.55▲0.23+0.10%2.552.56521
--
43.6%43.9%0.00%110.000.200
--
199天認購
緯創元大5B購03065525
緯創
2.55▲0.28+0.12%2.342.4420
--
67.9%69.8%0.04%163.000.049
--
151天認購
台強棒元大5A購01065424
主動群益台灣強棒
2.55▲0.15+0.06%2.522.6042
--
60.4%60.7%0.03%23.320.618
--
146天認購
南寶元大5A購01062502
南寶
2.55▼0.03-0.01%2.512.5480
--
72.7%77.1%0.01%326.810.030
--
123天認購
貿聯元大59購30061540
貿聯-KY
2.55▲0.44+0.21%2.552.5722
--
99.6%103.4%0.01%2035.000.004
--
116天認購
健鼎元大58購05056302
健鼎
2.55▼0.05-0.02%2.582.6154
--
73.7%75.0%0.01%463.000.029
--
66天認購
緯創元大5C購01047322
緯創
2.55▲0.05+0.02%2.552.65219
--
64.0%68.8%0.04%156.500.047
--
182天認購
貿聯元大58購03043953
貿聯-KY
2.54▲0.49+0.24%2.442.5420
--
94.7%102.6%0.04%1860.000.004
--
66天認購
台積電元大5A購06052379
台積電
2.54▲0.12+0.05%2.542.6432
--
44.1%43.5%0.04%2466.950.011
--
130天認購
鴻海元大5A購05051665
鴻海
2.54▲0.18+0.08%2.712.81100
--
55.9%57.5%0.04%347.500.100
--
125天認購
健策元大5C購01059196
健策
2.54▼0.03-0.01%2.102.5410
--
120.7%135.0%0.21%4672.500.002
--
188天認購
東台元大5A購01062313
東台
2.54▲0.62+0.32%2.442.54178
--
81.5%102.9%0.04%49.700.406
--
118天認購
友達元大5A購13064720
友達
2.54▲0.25+0.11%2.98
--
60
--
89.5%
--
--
29.000.474
--
138天認購
全科元大5B購01067399
全科
2.54▲0.02+0.01%2.512.5323
--
84.7%85.2%0.01%92.050.193
--
165天認購
道瓊銀元大57售0808178U
期元大道瓊白銀
2.54
--
--
2.632.6410
--
89.5%90.1%0.00%68.000.200
--
52天認售
巨漢元大59購04706765
巨漢
2.53
--
--
2.452.4731
--
99.3%102.1%0.01%380.000.026
--
116天認購
光頡元大5B購03708801
光頡
2.53
--
--
2.983.053
--
85.1%103.0%0.02%109.380.090
--
167天認購
興勤元大5A購01064469
興勤
2.53▼0.11-0.04%2.552.6512
--
63.8%67.0%0.04%255.850.051
--
136天認購
盟立元大5B購04065727
盟立
2.53▼0.39-0.13%2.532.639
--
99.4%106.7%0.04%134.000.040
--
152天認購
辛耘元大5A購09063763
辛耘
2.53▲0.16+0.07%2.342.3627
--
99.4%100.9%0.01%907.000.013
--
131天認購
力積電元大61購01064651
力積電
2.52▼0.13-0.05%2.512.612
--
95.8%135.1%0.04%79.800.089
--
229天認購
蜜望實元大5A購02707669
蜜望實
2.52▼0.38-0.13%2.542.6475
--
99.4%109.6%0.04%128.400.057
--
136天認購
印能元大64購01706948
印能科技
2.52
--
--
2.442.531
--
100.4%105.5%0.04%3000.000.002
--
300天認購
美費半元大5B購02066465
國泰費城半導體
2.52▲0.44+0.21%2.532.5932
--
65.3%68.3%0.02%80.000.100
--
158天認購
緯創元大61購08065941
緯創
2.51▲0.14+0.06%2.51
--
185
--
65.2%67.6%
--
205.000.070
--
214天認購
FB台50元大65購01065710
富邦台50
2.51▲0.16+0.07%2.502.515
--
60.2%60.4%0.00%235.000.040
--
333天認購
台積電元大64購05062829
台積電
2.51▲0.16+0.07%2.512.55216
--
51.1%52.5%0.02%2660.000.007
--
306天認購
正文元大59購03062083
正文
2.51▲0.06+0.02%2.462.48150
--
90.3%97.6%0.01%40.850.150
--
117天認購
金像電元大59購09059886
金像電
2.51▲0.52+0.26%1.01
--
174
--
99.9%101.2%
--
1345.000.008
--
103天認購
台積電元大57購19053579
台積電
2.51▲0.39+0.18%2.512.6342
--
44.8%45.7%0.05%2586.560.028
--
45天認購
矽格元大59購01053796
矽格
2.51▲0.37+0.17%2.512.6136
--
66.7%70.9%0.04%203.000.053
--
108天認購
鴻海元大61購07056549
鴻海
2.51▲0.29+0.13%2.382.48116
--
59.6%65.5%0.04%241.500.028
--
220天認購
台積電元大57購20053580
台積電
2.50▲0.33+0.15%2.452.5546
--
44.0%
--
0.04%2521.770.023
--
45天認購
鴻海元大5A購06051809
鴻海
2.50▲0.55+0.28%2.022.5059
--
48.2%55.8%0.24%354.000.104
--
129天認購
世芯元大59購01046939
世芯-KY
2.50▼0.52-0.17%2.50
--
4
--
78.7%82.5%
--
4400.000.003
--
89天認購
嘉澤元大63購02060146
嘉澤
2.50
--
--
2.362.4249
--
80.2%81.9%0.03%2380.000.003
--
285天認購
智原元大5B購01061536
智原
2.50
--
--
2.212.3110
--
67.8%71.5%0.05%194.000.052
--
174天認購
台積電元大61購12057116
台積電
2.50▲0.13+0.05%2.532.635
--
42.0%43.1%0.04%2765.980.012
--
234天認購
啟碁元大5C購01057366
啟碁
2.50
--
--
2.063.00225
--
79.5%85.9%0.46%250.500.021
--
206天認購
定穎控元大58購16057137
定穎投控
2.50
--
--
2.352.4551
--
89.1%91.6%0.04%191.000.100
--
80天認購
敦泰元大5A購01062300
敦泰
2.50
--
--
2.602.6520
--
72.8%74.6%0.02%55.260.222
--
118天認購
台達電元大64購03063246
台達電
2.50▲0.16+0.07%2.492.52328
--
84.7%87.7%0.01%2240.000.003
--
308天認購
鴻海元大5C購14067711
鴻海
2.50▲0.18+0.08%2.472.5285
--
69.8%70.2%0.02%284.000.033
--
199天認購
群聯元大5B購16709095
群聯
2.50▲0.21+0.09%2.242.3134
--
124.3%128.1%0.03%3225.000.003
--
173天認購