權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

台半元大5B購01708799
台半
3.01▲0.12+0.04%3.01
--
220
--
88.6%91.8%
--
108.000.118
--
167天認購
光頡元大5B購01708800
光頡
2.97▲0.54+0.22%2.812.8811
--
95.1%102.7%0.02%114.300.090
--
167天認購
光頡元大5B購03708801
光頡
2.53
--
--
2.983.053
--
85.1%103.0%0.02%109.380.090
--
167天認購
聖暉*元大5B購03708802
聖暉*
0.90▲0.24+0.36%0.830.901261
--
78.5%85.1%0.08%1245.000.005
--
167天認購
聖暉*元大5B購04708803
聖暉*
0.81▲0.21+0.35%0.710.81968
--
79.0%83.9%0.14%1535.000.007
--
167天認購
雷科元大5B購01708804
雷科
6.40▲1.60+0.33%6.15
--
99
--
79.6%92.1%
--
115.500.131
--
167天認購
精材元大5B購13708805
精材
1.47▲0.23+0.19%1.461.52641
--
99.7%104.8%0.04%346.500.028
--
167天認購
精材元大5B購14708806
精材
1.47▲0.29+0.25%1.461.52783
--
100.7%104.7%0.04%355.000.029
--
167天認購
精材元大5B購15708807
精材
1.36▲0.29+0.27%1.351.40725
--
101.6%104.4%0.04%386.000.031
--
167天認購
精材元大5B購16708808
精材
1.40▲0.31+0.28%1.341.40652
--
101.3%105.5%0.04%400.000.033
--
167天認購
精材元大5B購17708809
精材
1.18▲0.15+0.15%1.271.33607
--
101.3%106.0%0.05%405.000.032
--
167天認購
宜特元大5B購01707657
宜特
1.38▲0.19+0.16%1.49
--
514
--
99.6%100.7%
--
205.500.037
--
167天認購
台積電元大5B購24067713
台積電
1.04▲0.07+0.07%1.061.14344
--
54.7%55.7%0.08%2880.000.005
--
167天認購
台積電元大5B購25067714
台積電
1.04▲0.06+0.06%1.061.14504
--
54.9%55.7%0.08%2700.000.004
--
167天認購
聯電元大5B購12067707
聯電
1.22▼0.32-0.21%1.181.2731
--
87.8%94.0%0.08%148.500.047
--
167天認購
聯電元大5B購13067708
聯電
1.05▼0.21-0.17%1.041.1252
--
90.3%94.0%0.08%163.500.049
--
167天認購
聯電元大5B購14067709
聯電
1.29▼0.14-0.10%1.281.29199
--
88.4%93.9%0.01%140.000.043
--
167天認購
鴻海元大5B購04067710
鴻海
2.87▲0.20+0.07%2.872.9289
--
69.9%70.4%0.02%312.500.050
--
167天認購
華邦電元大5B購05067716
華邦電
1.59▼0.28-0.15%1.591.60125
--
109.7%111.7%0.01%191.000.033
--
167天認購
瑞昱元大5B購03067718
瑞昱
2.27▼0.03-0.01%2.262.2854
--
65.0%65.5%0.01%702.000.024
--
167天認購
晶豪科元大5B購06067719
晶豪科
1.03▼0.09-0.08%0.981.001501
--
115.7%119.5%0.02%375.000.020
--
167天認購
大立光元大5B購09067720
大立光
3.55▲0.54+0.18%3.263.364
--
89.4%92.8%0.03%3690.000.003
--
167天認購
大立光元大5B購10067721
大立光
3.25▲0.56+0.21%3.083.1815
--
89.4%92.8%0.03%3835.000.003
--
167天認購
大立光元大5B購11067722
大立光
3.78▲0.40+0.12%3.783.88122
--
89.7%92.2%0.03%4050.000.004
--
167天認購
大立光元大5B購12067723
大立光
3.61▲0.46+0.15%3.433.5358
--
89.7%92.1%0.03%4300.000.004
--
167天認購
大立光元大5B購14067725
大立光
3.35▲0.62+0.23%2.993.0914
--
89.5%91.9%0.03%4650.000.004
--
167天認購
大立光元大5B購15067726
大立光
2.90▲0.30+0.12%2.802.9030
--
89.7%92.1%0.04%4820.000.004
--
167天認購
大立光元大5B購17067728
大立光
2.16▲0.36+0.20%1.962.0666
--
89.8%93.0%0.05%4995.000.003
--
167天認購
鈺邦元大5B購02067737
鈺邦
4.77▲0.10+0.02%3.20
--
1
--
105.0%108.8%
--
347.960.040
--
167天認購
鈺邦元大5B購03067738
鈺邦
4.83▲0.11+0.02%3.40
--
1
--
104.8%114.2%
--
322.190.037
--
167天認購
昇陽半元大5B購07067739
昇陽半導體
3.14▼0.22-0.07%3.273.3498
--
110.8%111.3%0.02%408.000.040
--
167天認購
昇陽半元大5B購08067740
昇陽半導體
1.79▲0.10+0.06%1.791.89139
--
100.2%100.9%0.06%431.000.027
--
167天認購
嘉澤元大5B購04067733
嘉澤
2.23▼0.06-0.03%2.232.2441
--
99.7%102.3%0.00%2985.000.004
--
167天認購
臻鼎元大5B購08067734
臻鼎-KY
2.74▲0.08+0.03%2.492.5911
--
99.9%104.2%0.04%508.000.018
--
167天認購
益登元大5B購01067730
益登
2.87▼0.68-0.19%2.822.9210
--
91.2%92.3%0.04%79.380.210
--
167天認購
玉晶光元大5B購02067731
玉晶光
1.49▲0.13+0.10%1.451.51143
--
74.6%76.0%0.04%769.000.020
--
167天認購
訊聯元大5B購02701822
訊聯
0.13
--
--
0.100.132
--
82.0%90.6%0.30%110.000.022
--
167天認購
鑫科元大5B購01704180
鑫科
0.86▼0.01-0.01%0.831.1050
--
92.4%105.8%0.33%95.700.047
--
167天認購
大同元大5B購01053372
大同
0.21▲0.08+0.62%0.170.24386
--
62.6%66.1%0.41%54.900.213
--
167天認購
貿聯元大5B售0903347T
貿聯-KY
0.82▼0.26-0.24%0.880.9812
--
94.5%99.5%0.11%1505.630.005
--
167天認售
眾達元大5B購01064482
眾達-KY
1.45▲0.02+0.01%1.371.4730
--
99.5%104.5%0.07%292.500.036
--
167天認購