權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 金像電元大61購17075717
  金像電
  0.67
  --
  --
  0.630.734837
  --
  99.7%109.2%13.70%1300.000.004
  --
  177天認購
• 仁寶元大5C購03070061
  仁寶
  1.08▲0.07+6.93%1.041.05658
  --
  99.7%100.2%0.95%52.400.238
  --
  134天認購
• 力成元大5B購05069049
  力成
  1.13▲0.27+31.40%1.011.114
  --
  99.7%104.7%9.01%424.500.030
  --
  127天認購
• 仁寶元大5C購09073108
  仁寶
  1.19▲0.06+5.31%1.151.16440
  --
  99.7%100.3%0.86%45.000.171
  --
  159天認購
• 聯鈞元大61購03058184
  聯鈞
  1.60▲0.40+33.33%1.601.74183
  --
  99.6%109.1%8.05%451.100.013
  --
  166天認購
• 牧德元大59購06059721
  牧德
  0.91▲0.20+28.17%0.880.89218
  --
  99.6%100.3%1.12%829.000.016
  --
  55天認購
• 嘉澤元大64購01069917
  嘉澤
  0.62▼0.01-1.59%0.600.611483
  --
  99.6%100.4%1.64%3625.000.002
  --
  254天認購
• 佳必琪元大5B購03065950
  佳必琪
  5.70▲0.79+16.09%5.255.3082
  --
  99.6%100.7%0.94%303.340.073
  --
  106天認購
• 亞光元大61購04075286
  亞光
  1.05
  --
  --
  1.041.05373
  --
  99.6%100.2%0.95%195.500.047
  --
  174天認購
• 群聯元大5A購02707735
  群聯
  0.83
  --
  --
  0.820.91494
  --
  99.6%107.5%9.89%2227.240.003
  --
  90天認購
• 玉晶光元大61購04075738
  玉晶光
  1.83
  --
  --
  1.821.84171
  --
  99.6%100.2%1.09%763.000.022
  --
  177天認購
• 超豐元大61購01076170
  超豐
  0.54▲0.05+10.20%0.530.6355
  --
  99.6%109.5%15.87%192.500.029
  --
  182天認購
• 奇鋐元大61購30074695
  奇鋐
  0.73▼0.05-6.41%0.710.73915
  --
  99.6%101.4%4.05%3890.000.003
  --
  169天認購
• 創見元大5A購02058909
  創見
  1.43▲0.32+28.83%1.311.3348
  --
  99.6%100.7%1.50%284.140.042
  --
  82天認購
• 騰輝電元大5A購02064732
  騰輝電子-KY
  1.61▲0.20+14.18%1.421.5220
  --
  99.6%105.1%6.58%264.000.039
  --
  91天認購
• 台塑元大65購02073234
  台塑
  2.63▲0.35+15.35%2.612.6242
  --
  99.6%99.9%0.38%73.010.131
  --
  313天認購
• 漢唐元大5C購09071994
  漢唐
  0.57▲0.03+5.56%0.550.571375
  --
  99.6%101.1%3.51%2005.560.005
  --
  148天認購
• 宏致元大61購03075529
  宏致
  1.88▲0.50+36.23%1.92
  --
  123
  --
  99.6%
  --
  --
  111.000.098
  --
  176天認購
• 力成元大5B購02067874
  力成
  2.39▲0.59+32.78%2.312.4135
  --
  99.6%102.6%4.15%360.000.050
  --
  121天認購
• AES元大5B購02069053
  AES-KY
  0.50▲0.08+19.05%0.490.51666
  --
  99.6%101.4%3.92%1549.180.005
  --
  127天認購
• 玉晶光元大5C購03072234
  玉晶光
  0.21
  --
  --
  0.210.228
  --
  99.6%101.0%4.55%1115.000.007
  --
  152天認購
• 奇鋐元大63購02075524
  奇鋐
  0.92▲0.05+5.75%0.830.8567
  --
  99.6%101.7%3.49%3375.000.002
  --
  236天認購
• 智通*元大5C購01710446
  智通*
  1.41▲0.06+4.44%1.351.3842
  --
  99.6%101.8%2.17%122.760.046
  --
  162天認購
• 家登元大61購03711020
  家登
  1.32▲0.06+4.76%1.281.38360
  --
  99.6%105.8%7.25%581.000.012
  --
  174天認購
• 亞光元大61購03074805
  亞光
  0.94▲0.07+8.05%0.890.9064
  --
  99.6%100.1%1.11%222.000.052
  --
  170天認購
• 奇鋐元大61購24070977
  奇鋐
  0.59▼0.01-1.67%0.560.591028
  --
  99.6%102.1%5.08%3615.000.002
  --
  173天認購
• 漢唐元大5C購05069725
  漢唐
  1.09▲0.39+55.71%1.021.0592
  --
  99.6%101.4%2.86%1550.190.006
  --
  132天認購
• 臻鼎元大61購09067121
  臻鼎-KY
  1.86▲0.31+20.00%1.641.8621
  --
  99.6%109.6%9.89%605.860.012
  --
  176天認購
• 勤誠元大61購02064734
  勤誠
  1.20▼0.01-0.83%1.151.17701
  --
  99.6%100.8%1.71%1449.520.005
  --
  183天認購
• 貿聯元大59購08058926
  貿聯-KY
  0.84▲0.16+23.53%0.941.04292
  --
  99.6%106.1%9.62%2478.610.005
  --
  49天認購
• 臻鼎元大61購10067735
  臻鼎-KY
  1.32▲0.35+36.08%1.181.3233
  --
  99.6%107.7%6.35%522.430.007
  --
  181天認購
• 新日興元大5C購07073254
  新日興
  1.41▲0.07+5.22%1.381.4023
  --
  99.6%100.9%1.43%203.500.030
  --
  160天認購
• 漢唐元大5C購13073249
  漢唐
  0.71▲0.03+4.41%0.710.731709
  --
  99.6%101.7%2.74%1400.020.003
  --
  160天認購
• 雙鴻元大64購02707221
  雙鴻
  1.53▲0.09+6.25%1.411.4266
  --
  99.6%100.0%0.70%1260.550.007
  --
  261天認購
• 宏捷科元大5C購04710248
  宏捷科
  0.49▲0.09+22.50%0.440.4584
  --
  99.6%100.3%2.22%248.000.055
  --
  155天認購
• 均豪元大5B購03708953
  均豪
  0.42▲0.12+40.00%0.390.4115
  --
  99.6%99.6%
  --
  166.400.051
  --
  124天認購
• 益登元大5B購02068575
  益登
  0.58▲0.06+11.54%0.540.55315
  --
  99.6%100.2%1.82%88.610.152
  --
  125天認購
• 嘉澤元大63購03069135
  嘉澤
  0.55
  --
  --
  0.530.541328
  --
  99.6%100.4%1.85%3845.000.002
  --
  250天認購
• 貿聯元大59購11058929
  貿聯-KY
  0.73▲0.17+30.36%0.700.80236
  --
  99.6%107.8%12.50%2528.190.004
  --
  49天認購
• 中砂元大66購01073913
  中砂
  1.54▲0.13+9.22%1.521.53130
  --
  99.6%100.0%0.65%950.630.008
  --
  315天認購
• 嘉澤元大5C購04070327
  嘉澤
  0.44▼0.01-2.22%0.430.44378
  --
  99.6%100.6%2.22%3040.000.002
  --
  135天認購
• 家登元大61購02710900
  家登
  1.31▲0.10+8.26%1.231.33750
  --
  99.6%104.9%7.52%647.000.014
  --
  169天認購
• 矽格元大61購05075539
  矽格
  0.74▲0.09+13.85%0.700.711338
  --
  99.6%100.4%1.41%318.500.020
  --
  176天認購
• 義隆元大61購02074687
  義隆
  1.16▲0.17+17.17%1.131.14322
  --
  99.5%100.4%1.74%276.000.053
  --
  169天認購
• 漢唐元大5C購04069384
  漢唐
  0.95▲0.08+9.20%0.920.95747
  --
  99.5%101.2%3.16%1768.190.006
  --
  159天認購
• 臻鼎元大5A購14065211
  臻鼎-KY
  4.00▲0.95+31.15%4.02
  --
  10
  --
  99.5%
  --
  --
  435.520.023
  --
  98天認購
• 勤誠元大63購02065450
  勤誠
  0.97▼0.02-2.02%0.940.961375
  --
  99.5%100.9%2.08%1652.350.004
  --
  250天認購
• 界霖元大61購01074230
  界霖
  0.92
  --
  --
  0.860.961
  --
  99.5%104.6%10.42%137.410.095
  --
  167天認購
• 頎邦元大63購05706894
  頎邦
  5.40▲0.15+2.86%5.40
  --
  3
  --
  99.5%129.2%10.00%112.100.056
  --
  252天認購
• 巨漢元大59購03706301
  巨漢
  0.55▲0.02+3.77%0.520.52114
  --
  99.5%100.4%1.89%472.490.021
  --
  57天認購