權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宏觀元大5C購01707882
宏觀
1.37▲0.12+0.10%1.33
--
161
--
108.3%109.4%
--
309.290.028
--
200天認購
台半元大5B購01708799
台半
3.01▲0.12+0.04%3.01
--
220
--
88.6%91.8%
--
108.000.118
--
167天認購
鈊象元大5B購02709093
鈊象
2.20▲0.12+0.06%2.152.2110
--
64.6%66.4%0.03%850.000.018
--
173天認購
擎亞元大5B購09709257
擎亞
1.32▲0.12+0.10%1.291.30989
--
99.8%102.9%0.01%175.000.050
--
174天認購
台特化元大63購03706184
台特化
1.06▲0.12+0.13%1.031.05443
--
80.9%81.3%0.02%497.000.025
--
284天認購
雙鴻元大59購15706199
雙鴻
0.82▲0.12+0.17%0.88
--
344
--
86.7%93.6%
--
1570.000.006
--
103天認購
精測元大57購03704397
精測
0.68▲0.12+0.21%0.530.6363
--
85.3%116.1%0.19%4070.000.003
--
47天認購
A50正2元大5B購01069522
國泰中國A50正2
1.25▲0.12+0.11%1.241.2527
--
44.0%44.2%0.01%46.000.500
--
178天認購
日月光元大63購05069550
日月光投控
0.72▲0.12+0.20%0.700.721147
--
100.1%101.0%0.03%963.000.005
--
299天認購
奇鋐元大62購03069548
奇鋐
1.13▲0.12+0.12%1.141.15566
--
94.8%137.1%0.01%4050.000.002
--
241天認購
志聖元大5C購06069730
志聖
1.25▲0.12+0.11%1.241.25394
--
115.2%118.6%0.01%888.000.010
--
179天認購
乙盛元大5C購02069740
乙盛-KY
1.07▲0.12+0.13%0.35
--
1229
--
98.8%100.7%
--
180.000.050
--
179天認購
台灣50元大5B購06067011
元大台灣50
1.52▲0.12+0.09%1.521.57332
--
41.1%41.6%0.03%128.000.300
--
161天認購
T50正2元大64購01067086
元大台灣50正2
1.78▲0.12+0.07%1.771.78949
--
85.0%85.5%0.01%40.000.150
--
313天認購
群創元大5B購10067119
群創
2.97▲0.12+0.04%2.912.97410
--
103.1%106.1%0.02%53.200.146
--
164天認購
鴻海元大64購12066475
鴻海
1.21▲0.12+0.11%1.161.212031
--
61.1%69.7%0.04%372.500.024
--
311天認購
川湖元大5B購13066876
川湖
2.70▲0.12+0.05%2.812.9199
--
98.8%
--
0.04%6853.130.003
--
160天認購
川湖元大5B購19066882
川湖
2.05▲0.12+0.06%2.152.25227
--
57.0%
--
0.05%6304.880.002
--
160天認購
鴻海元大64購13066641
鴻海
1.26▲0.12+0.11%1.161.261332
--
59.7%60.1%0.09%352.500.022
--
311天認購
台積電元大61購40069379
台積電
1.23▲0.12+0.11%1.191.27504
--
54.8%55.5%0.07%2825.000.004
--
237天認購
楠梓電元大5B購02068715
楠梓電
1.65▲0.12+0.08%1.601.62283
--
104.9%108.0%0.01%220.000.050
--
173天認購
玉晶光元大63購01067732
玉晶光
1.01▲0.12+0.13%0.930.99351
--
74.5%76.8%0.06%882.000.011
--
287天認購
信邦元大5B購01068570
信邦
1.15▲0.12+0.12%1.101.11298
--
69.8%70.1%0.01%455.000.045
--
172天認購
台積電元大5A購06052379
台積電
2.54▲0.12+0.05%2.542.6432
--
44.1%43.5%0.04%2466.950.011
--
130天認購
緯穎元大57購05052048
緯穎
0.75▲0.12+0.19%0.750.9020
--
64.4%72.0%0.20%6940.000.007
--
38天認購
第一銅元大57購03051582
第一銅
0.20▲0.12+1.50%0.20
--
860
--
75.1%76.6%
--
57.500.224
--
32天認購
大成鋼元大57購01052850
大成鋼
2.46▲0.12+0.05%2.462.569
--
40.5%51.0%0.04%39.900.465
--
40天認購
長興元大5B購02056923
長興
2.66▲0.12+0.05%2.552.6171
--
84.8%86.6%0.02%71.580.122
--
171天認購
聯詠元大5B購01056949
聯詠
4.60▲0.12+0.03%4.464.5672
--
55.1%56.7%0.02%475.000.050
--
171天認購
上銀元大61購03055134
上銀
1.55▲0.12+0.08%1.521.55120
--
69.8%70.2%0.02%388.500.021
--
213天認購
台積電元大5A購08054859
台積電
2.06▲0.12+0.06%2.072.176
--
43.7%48.4%0.05%2611.480.011
--
145天認購
台塑元大58購02055710
台塑
1.07▲0.12+0.13%1.071.09145
--
63.0%63.8%0.02%57.200.309
--
60天認購
京元電元大57購08050959
京元電子
0.96▲0.12+0.14%0.971.077
--
74.0%78.4%0.10%360.000.065
--
31天認購
慧洋元大5A購01043067
慧洋-KY
1.30▲0.12+0.10%1.261.27554
--
60.0%
--
0.01%73.600.104
--
122天認購
昇貿元大5B購01044145
昇貿
0.90▲0.12+0.15%0.900.922205
--
93.1%99.8%0.02%165.000.022
--
159天認購
台積電元大61購14057848
台積電
1.36▲0.12+0.10%1.361.37271
--
46.6%47.7%0.01%2980.280.008
--
213天認購
緯創元大62購03057654
緯創
4.10▲0.12+0.03%3.994.09188
--
59.9%61.6%0.03%194.000.105
--
241天認購
台塑化元大59購01059206
台塑化
1.34▲0.12+0.10%1.291.30841
--
120.0%
--
0.01%93.000.241
--
97天認購
台積電元大59購16058903
台積電
2.40▲0.12+0.05%2.442.54262
--
49.9%50.6%0.04%2711.150.016
--
96天認購
長榮元大59購08059889
長榮
1.13▲0.12+0.12%1.271.3413
--
31.5%
--
0.06%312.000.105
--
103天認購
台化元大63購02060625
台化
2.85▲0.12+0.04%2.772.818
--
88.6%91.0%0.01%57.100.161
--
287天認購
台積電元大5A購10061026
台積電
1.80▲0.12+0.07%1.81
--
10
--
48.0%48.8%
--
2385.000.006
--
140天認購
敬鵬元大59購02061031
敬鵬
1.56▲0.12+0.08%1.461.5624
--
74.9%78.4%0.07%70.500.234
--
110天認購
台達電元大59購07061907
台達電
3.14▲0.12+0.04%3.193.2951
--
81.1%83.0%0.03%2270.000.006
--
117天認購
遠東新元大59購01061621
遠東新
1.11▲0.12+0.12%1.121.201648
--
59.5%60.5%0.07%27.640.302
--
116天認購
世芯元大61購13064726
世芯-KY
3.82▲0.12+0.03%3.883.9380
--
91.4%91.9%0.01%4690.000.003
--
230天認購
亞翔元大5B購04064731
亞翔
1.39▲0.12+0.09%1.321.39903
--
83.7%84.8%0.05%1040.000.013
--
171天認購
亞德客元大5B購01065713
亞德客-KY
0.42▲0.12+0.40%0.410.473100
--
70.8%73.8%0.15%2205.000.007
--
152天認購
玉晶光元大5B購01065943
玉晶光
1.09▲0.12+0.12%1.051.101156
--
69.8%69.0%0.05%591.000.009
--
153天認購
華城元大64購01065920
華城
1.20▲0.12+0.11%1.38
--
379
--
74.5%78.8%
--
1115.000.007
--
306天認購
台積電元大5B購11065928
台積電
1.08▲0.12+0.13%1.081.09601
--
56.3%68.8%0.01%2455.000.003
--
153天認購
眾達元大63購01064960
眾達-KY
0.96▲0.12+0.14%0.860.96220
--
102.4%145.3%0.12%377.000.020
--
291天認購
乙盛元大5B購02063431
乙盛-KY
0.99▲0.12+0.14%0.861.07107
--
88.1%95.0%0.24%145.000.046
--
160天認購
眾達元大5A購01063428
眾達-KY
2.11▲0.12+0.06%2.072.0960
--
109.2%110.0%0.01%272.000.051
--
129天認購
南亞元大5B購06063237
南亞
3.47▲0.12+0.04%3.313.4164
--
99.9%103.4%0.03%96.500.092
--
157天認購
啟碁元大61購08063649
啟碁
2.68▲0.12+0.05%2.552.613
--
105.0%107.5%0.02%329.500.028
--
222天認購
元石油元大5C購01063606
期元大S&P石油
1.51▲0.12+0.09%1.511.52225
--
109.4%110.0%0.01%36.000.200
--
192天認購