權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

文曄元大5B購06068732
文曄
1.48▼0.14-0.09%1.501.5826
--
80.1%80.5%0.05%335.000.030
--
173天認購
台積電元大5C購12067018
台積電
0.92▲0.05+0.06%0.940.99250
--
56.1%55.6%0.05%2635.000.003
--
192天認購
台積電元大5B購04063611
台積電
1.85▲0.07+0.04%1.881.9854
--
49.8%50.5%0.05%2830.000.010
--
161天認購
勤誠元大5A購01051847
勤誠
1.60▼0.15-0.09%1.881.9828
--
70.3%
--
0.05%1450.000.008
--
129天認購
至上元大61購02052050
至上
1.19▲0.01+0.01%1.131.19285
--
72.3%72.7%0.05%122.000.092
--
221天認購
昇貿元大59購01041790
昇貿
1.13▲0.04+0.04%1.131.19461
--
97.2%102.3%0.05%155.500.029
--
116天認購
華泰元大59購04058900
華泰
1.24
--
--
1.131.1931
--
90.6%91.3%0.05%60.700.110
--
96天認購
亞翔元大5B購04064731
亞翔
1.39▲0.12+0.09%1.321.39903
--
83.7%84.8%0.05%1040.000.013
--
171天認購
漢唐元大57購04046525
漢唐
1.97
--
--
1.891.99367
--
67.6%71.6%0.05%1140.000.014
--
56天認購
同欣電元大5B購01056147
同欣電
2.00▲0.16+0.09%1.891.9920
--
75.9%81.7%0.05%220.500.030
--
157天認購
飛宏元大58購01055477
飛宏
0.95▲0.41+0.76%0.951.0095
--
82.2%83.5%0.05%32.050.308
--
59天認購
道瓊銀元大59購06055127
期元大道瓊白銀
0.23
--
--
0.190.2070
--
87.9%88.9%0.05%125.000.250
--
88天認購
定穎控元大61購02052547
定穎投控
0.80▲0.01+0.01%0.760.8030
--
91.8%94.1%0.05%188.000.017
--
223天認購
中興電元大5B購02054161
中興電
0.95▲0.40+0.73%0.951.001420
--
66.7%67.1%0.05%240.000.052
--
173天認購
國企2X元大58購01046910
富邦恒生國企正2
0.19▼0.07-0.27%0.190.2052
--
58.8%59.9%0.05%12.501.000
--
59天認購
台灣50元大5B售0903376T
元大台灣50
0.71▼0.11-0.13%0.760.80140
--
45.7%48.7%0.05%88.000.150
--
171天認售
神達元大57購01040472
神達
0.19▲0.10+1.11%0.190.2069
--
77.5%102.4%0.05%137.500.095
--
40天認購
台化元大56購01047467
台化
1.96▲1.03+1.11%1.902.0019
--
64.5%75.8%0.05%53.300.531
--
3天認購
冠德元大57購01050965
冠德
0.18
--
--
0.190.2020
--
58.8%60.1%0.05%36.000.250
--
31天認購
台玻元大5A購07064838
台玻
1.20▲0.03+0.03%1.141.20251
--
110.3%112.9%0.05%96.100.092
--
139天認購
聯茂元大63購03063643
聯茂
1.00▼0.03-0.03%0.951.0054
--
100.4%108.9%0.05%324.500.012
--
283天認購
奇鋐元大5C購06062076
奇鋐
2.01▲0.25+0.14%1.902.0010
--
82.9%87.0%0.05%3095.000.003
--
209天認購
長榮元大5A購04059306
長榮
1.65▲0.28+0.20%1.521.60326
--
61.7%78.8%0.05%299.000.102
--
129天認購
長興元大5B購03058158
長興
1.16▲0.01+0.01%1.141.20392
--
85.9%87.4%0.05%97.450.102
--
152天認購
日月光元大59購07058681
日月光投控
5.25▲0.80+0.18%4.945.204
--
76.0%79.6%0.05%484.500.029
--
95天認購
台積電元大5B購32069533
台積電
0.77▲0.05+0.07%0.760.80642
--
56.7%59.7%0.05%2770.000.003
--
178天認購
世禾元大57購01703484
世禾
0.21
--
--
0.190.20205
--
64.8%66.3%0.05%257.000.050
--
31天認購
GIS元大5C購01060666
GIS-KY
3.50▲0.77+0.28%3.433.6147
--
99.5%103.6%0.05%80.900.108
--
199天認購
康普元大5C購01061647
康普
1.88▲0.23+0.14%1.912.0147
--
78.8%82.2%0.05%127.500.084
--
207天認購
湧德元大59購01706068
湧德
1.74
--
--
1.912.0120
--
74.9%80.2%0.05%113.000.050
--
101天認購
華泰元大5C購04069719
華泰
1.13
--
--
1.151.21134
--
89.7%90.2%0.05%85.000.150
--
179天認購
佳必琪元大5B購03065950
佳必琪
5.95▲0.90+0.18%5.756.05375
--
83.8%89.1%0.05%309.500.072
--
153天認購
長榮元大59購16062073
長榮
1.99▲0.26+0.15%1.922.0277
--
65.7%
--
0.05%200.000.037
--
117天認購
南亞元大5B購03047686
南亞
1.93
--
--
1.922.021
--
83.8%91.1%0.05%93.100.057
--
157天認購
鴻海元大61購18066891
鴻海
1.93▲0.20+0.12%1.932.03377
--
59.9%60.1%0.05%369.000.051
--
221天認購
華邦電元大5C購06070064
華邦電
1.16▲0.17+0.17%1.161.228
--
124.7%129.2%0.05%243.500.026
--
181天認購
台特化元大63購02706103
台特化
1.20▲0.08+0.07%1.161.22307
--
80.8%81.2%0.05%423.000.022
--
283天認購
華泰元大5B購02053577
華泰
0.58▲0.06+0.12%0.580.611899
--
83.6%84.3%0.05%91.800.107
--
168天認購
定穎控元大61購10064263
定穎投控
1.05▲0.03+0.03%0.971.021336
--
95.1%98.7%0.05%258.000.032
--
227天認購
中美晶元大57購03704234
中美晶
1.92
--
--
1.942.0433
--
84.5%92.5%0.05%145.500.062
--
45天認購
長興元大5A購05063967
長興
1.16▼0.07-0.06%1.171.2317
--
99.7%101.5%0.05%112.060.123
--
132天認購
奇鋐元大59購32061531
奇鋐
1.64▲0.23+0.16%1.561.6453
--
83.1%86.9%0.05%2885.000.003
--
116天認購
定穎控元大61購04056311
定穎投控
1.20▲0.09+0.08%1.171.23170
--
103.6%108.3%0.05%202.500.025
--
220天認購
亞光元大61購01056945
亞光
0.78▲0.01+0.01%0.780.822517
--
69.3%74.1%0.05%210.000.045
--
234天認購
台新金元大56購02049737
台新新光金
1.70▲1.39+4.48%1.761.85328
--
39.2%66.9%0.05%27.051.000
--
18天認購
華新元大58購04043045
華新
2.12▲0.51+0.32%1.962.06209
--
84.8%91.7%0.05%36.950.218
--
60天認購
新日興元大59購02060647
新日興
1.03▲0.33+0.47%0.981.03108
--
75.7%80.2%0.05%291.500.053
--
108天認購
長榮元大59購13060642
長榮
1.63▲0.18+0.12%1.571.65327
--
21.5%
--
0.05%227.500.041
--
108天認購
啟碁元大61購05058017
啟碁
2.07
--
--
1.962.061
--
84.9%90.4%0.05%280.500.022
--
213天認購
聯詠元大5B購08069039
聯詠
1.62▼0.08-0.05%1.571.6561
--
70.1%72.7%0.05%555.000.020
--
174天認購
大立光元大5B購17067728
大立光
2.16▲0.36+0.20%1.962.0666
--
89.8%93.0%0.05%4995.000.003
--
167天認購