權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台積電元大5B購13065930
  台積電
  1.18▼0.02-1.67%1.151.18116
  --
  63.9%65.3%2.54%2488.360.004
  --
  106天認購
• 台虹元大61購03064489
  台虹
  4.02▲0.68+20.36%3.833.931
  --
  102.3%106.2%2.54%195.130.047
  --
  181天認購
• 所羅門元大61購01074204
  所羅門
  1.19▲0.03+2.59%1.161.19120
  --
  88.8%91.0%2.52%145.940.038
  --
  167天認購
• 台虹元大5C購01049982
  台虹
  3.98▲0.52+15.03%4.00
  --
  2
  --
  68.9%86.5%2.51%118.260.033
  --
  159天認購
• 鴻海元大5B購01044122
  鴻海
  0.38▼0.02-5.00%0.390.40546
  --
  56.2%57.2%2.50%278.210.018
  --
  112天認購
• 台灣50元大5C售0803554T
  元大台灣50
  1.19▼0.04-3.25%1.181.19294
  --
  56.2%57.4%2.50%98.400.101
  --
  145天認售
• 貿聯元大5B購02065736
  貿聯-KY
  0.42▲0.19+82.61%0.390.401103
  --
  104.2%105.0%2.50%4030.220.004
  --
  105天認購
• 牧德元大5A購03062500
  牧德
  0.81▲0.28+52.83%0.780.8012
  --
  98.7%100.5%2.50%767.120.009
  --
  76天認購
• 康舒元大5C購05070998
  康舒
  0.40▲0.01+2.56%0.390.4025
  --
  113.8%115.2%2.50%80.400.064
  --
  140天認購
• 華城元大5B購02067508
  華城
  0.38▲0.03+8.57%0.390.40367
  --
  79.6%80.2%2.50%1265.000.019
  --
  119天認購
• 群聯元大5B購13708600
  群聯
  0.42▲0.10+31.25%0.410.42210
  --
  129.3%130.6%2.50%3633.470.002
  --
  114天認購
• 富喬元大64購01709586
  富喬
  0.40▲0.05+14.29%0.390.405
  --
  109.3%110.6%2.50%154.000.029
  --
  259天認購
• 奇鋐元大61購07058447
  奇鋐
  2.05▼0.05-2.38%1.962.01376
  --
  104.2%106.3%2.49%2690.000.004
  --
  167天認購
• 永豐金元大58購01057355
  永豐金
  2.41▲0.01+0.42%2.352.4116
  --
  55.5%57.3%2.49%39.050.698
  --
  34天認購
• 台灣50元大61售0603740T
  元大台灣50
  1.20▼0.04-3.23%1.201.21270
  --
  51.2%52.3%2.48%99.400.101
  --
  167天認售
• 大立光元大5B購17067728
  大立光
  1.68▲0.28+20.00%1.571.6123
  --
  92.0%93.5%2.48%4995.000.003
  --
  120天認購
• 微星元大5C購05073113
  微星
  0.80▲0.10+14.29%0.790.813950
  --
  88.2%90.9%2.47%144.500.020
  --
  159天認購
• 國泰金元大5B購01065730
  國泰金
  4.81▲0.42+9.57%4.744.8816
  --
  53.9%55.8%2.47%91.920.337
  --
  105天認購
• 日月光元大65購02071272
  日月光投控
  1.23▲0.10+8.85%1.191.221885
  --
  104.0%106.3%2.46%774.920.006
  --
  293天認購
• 松川元大5B購01069147
  松川精密
  1.64▲0.21+14.69%1.591.63723
  --
  104.0%106.2%2.45%265.300.032
  --
  128天認購
• 南亞科元大61購02065724
  南亞科
  3.27▲0.46+16.37%3.203.5025
  --
  109.3%113.8%2.45%351.370.019
  --
  166天認購
• 緯穎元大61購01058200
  緯穎
  2.65▲0.06+2.32%3.583.672
  --
  67.9%69.4%2.45%5763.090.004
  --
  166天認購
• 聖暉*元大59購02703548
  聖暉*
  4.08▲0.29+7.65%3.984.0858
  --
  72.1%77.1%2.45%1002.750.016
  --
  47天認購
• 華景電元大5A購05707831
  華景電
  0.41▲0.14+51.85%0.400.4120
  --
  99.7%100.6%2.44%555.690.018
  --
  91天認購
• 鈊象元大63購04706844
  鈊象
  0.41
  --
  --
  0.400.4155
  --
  59.6%60.2%2.44%1115.300.009
  --
  251天認購
• 雙鴻元大59購28706846
  雙鴻
  0.43▲0.06+16.22%0.400.41147
  --
  104.6%106.2%2.44%1112.250.004
  --
  70天認購
• 雙鴻元大59購29706847
  雙鴻
  0.43▲0.02+4.88%0.400.41536
  --
  98.8%100.4%2.44%1077.640.004
  --
  70天認購
• 宜鼎元大5C購11710077
  宜鼎
  0.41▲0.05+13.89%0.400.41403
  --
  139.2%140.7%2.44%2745.000.002
  --
  148天認購
• 巨有元大61購01710480
  巨有科技
  0.40▲0.03+8.11%0.400.41917
  --
  119.5%120.8%2.44%289.100.020
  --
  166天認購
• 富喬元大65購03710587
  富喬
  0.41▲0.02+5.13%0.400.4192
  --
  108.8%110.2%2.44%139.500.024
  --
  285天認購
• 群創元大63購06064630
  群創
  3.30▲0.07+2.17%3.203.287
  --
  104.3%109.7%2.44%35.620.131
  --
  243天認購
• 牧德元大63購02062080
  牧德
  0.42▲0.06+16.67%0.410.42697
  --
  99.4%100.6%2.44%1198.310.004
  --
  252天認購
• 定穎控元大61購07059200
  定穎投控
  0.41▲0.02+5.13%0.400.41859
  --
  104.1%105.2%2.44%226.570.030
  --
  173天認購
• 嘉澤元大5C購03070092
  嘉澤
  0.42▲0.02+5.00%0.400.411212
  --
  99.3%100.4%2.44%3145.000.002
  --
  134天認購
• 華通元大64購01070279
  華通
  0.41▲0.02+5.13%0.400.41501
  --
  124.4%126.1%2.44%402.670.009
  --
  259天認購
• 嘉澤元大5B購04067733
  嘉澤
  0.81
  --
  --
  0.810.8266
  --
  99.3%100.5%2.44%2985.000.004
  --
  120天認購
• 十銓元大5B購01067037
  十銓
  0.41▲0.03+7.89%0.400.41103
  --
  99.2%100.1%2.44%385.430.031
  --
  114天認購
• 玉晶光元大5C購02071490
  玉晶光
  0.40▼0.01-2.44%0.400.41475
  --
  89.4%90.1%2.44%1000.000.015
  --
  145天認購
• 漢唐元大5C購07071484
  漢唐
  6.15▲0.20+3.36%6.006.1590
  --
  94.9%96.5%2.44%1453.310.031
  --
  145天認購
• 勤誠元大5C購04071503
  勤誠
  0.43▲0.03+7.50%0.400.41948
  --
  94.2%95.2%2.44%1874.730.004
  --
  145天認購
• 楠梓電元大5C購06072911
  楠梓電
  0.41▲0.04+10.81%0.400.41474
  --
  124.2%125.6%2.44%304.180.018
  --
  159天認購
• 楠梓電元大65購01072912
  楠梓電
  0.41▲0.03+7.89%0.400.41826
  --
  123.4%125.1%2.44%315.440.010
  --
  307天認購
• 華邦電元大5C購18072228
  華邦電
  0.46▲0.13+39.39%0.420.48327
  --
  138.8%140.7%2.44%287.000.012
  --
  152天認購
• 台積電元大5C購21072677
  台積電
  0.41▼0.01-2.38%0.400.415
  --
  64.6%65.1%2.44%3690.000.004
  --
  155天認購
• 信邦元大61購01074224
  信邦
  0.42▲0.07+20.00%0.400.411947
  --
  69.4%70.2%2.44%466.550.020
  --
  167天認購
• 順德元大5C購03073523
  順德
  0.41▲0.04+10.81%0.400.41145
  --
  129.0%130.6%2.44%294.500.014
  --
  162天認購
• 辛耘元大59購08061642
  辛耘
  4.21▲0.43+11.38%4.014.1122
  --
  76.9%79.1%2.43%745.000.035
  --
  69天認購
• 康舒元大59購04062093
  康舒
  1.76▲0.56+46.67%1.601.6220
  --
  109.5%112.4%2.42%48.200.169
  --
  70天認購
• 台積電元大61購50073677
  台積電
  1.22▼0.02-1.61%1.211.221582
  --
  64.9%66.5%2.42%2420.000.003
  --
  166天認購