權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

京元電元大64購03070086
京元電子
0.99▲0.21+26.92%0.880.984
--
109.4%116.2%10.31%476.000.016
--
260天認購
立隆電元大5B購04069543
立隆電
0.96
--
--
0.970.98387
--
138.9%139.7%1.02%429.500.019
--
132天認購
聯電元大5C購05069374
聯電
0.89▲0.07+8.54%0.900.98112
--
101.0%106.8%8.16%176.970.039
--
160天認購
美時元大5B購03068711
美時
0.99▲0.02+2.06%0.970.98403
--
85.0%85.6%1.02%220.000.035
--
127天認購
毅嘉元大65購01072390
毅嘉
0.98▲0.04+4.26%0.980.9815
--
94.8%94.8%
--
95.800.092
--
307天認購
祥碩元大5C購04071999
祥碩
0.98▼0.12-10.91%0.970.98515
--
93.8%94.7%1.02%1495.000.003
--
149天認購
晶技元大5C購02071489
晶技
0.89▲0.10+12.66%0.880.98397
--
123.9%131.0%10.20%274.480.034
--
146天認購
仁寶元大5C購04070282
仁寶
0.94▲0.08+9.30%0.970.98187
--
99.5%100.1%1.02%49.600.200
--
136天認購
奇鋐元大64購03063258
奇鋐
0.93▲0.06+6.90%0.940.9816
--
83.2%85.7%4.08%2860.000.002
--
262天認購
GIS元大5A購02064645
GIS-KY
1.04▲0.09+9.47%0.970.9890
--
129.4%130.0%1.02%100.000.142
--
91天認購
中興電元大59購02058650
中興電
0.93▲0.11+13.41%0.960.989
--
74.0%75.0%2.04%182.390.087
--
49天認購
營邦元大5C購01710080
營邦
0.98▲0.11+12.64%0.970.98102
--
114.8%115.6%1.02%674.000.012
--
149天認購
智通*元大61購03711169
智通*
0.94
--
--
0.980.981126
--
99.6%99.6%
--
165.000.050
--
177天認購
長興元大61購02075496
長興
0.99▲0.04+4.21%0.970.981145
--
99.3%100.0%1.02%82.400.083
--
177天認購
長興元大64購02074998
長興
0.98▲0.03+3.16%0.970.9833
--
104.4%105.1%1.02%93.400.069
--
265天認購
勤凱元大5A購06707612
勤凱
0.99▲0.13+15.12%0.960.985
--
119.2%121.0%2.04%297.000.024
--
87天認購
台嘉碩元大5A購01707006
台嘉碩
0.98▲0.02+2.08%0.880.981
--
106.2%116.9%10.20%49.180.109
--
78天認購
群聯元大5A購03708055
群聯
0.95▲0.20+26.67%0.870.9759
--
104.2%109.8%10.42%2715.170.005
--
100天認購
上銀元大67購03074681
上銀
0.98▲0.08+8.89%0.960.97774
--
89.6%90.1%1.03%514.000.017
--
351天認購
群聯元大61購14711081
群聯
0.96▲0.11+12.94%0.960.971198
--
123.6%124.6%1.04%2350.000.002
--
175天認購
創惟元大61購01710966
創惟
0.94▲0.04+4.44%0.950.97132
--
84.2%85.0%2.06%142.800.110
--
171天認購
德微元大5B購03709041
德微
1.01▼0.16-13.68%0.870.974
--
129.0%135.8%10.31%465.000.025
--
126天認購
智原元大5A購02065435
智原
0.96▲0.18+23.08%0.870.975
--
89.0%93.9%10.31%265.120.055
--
100天認購
台達電元大5A購12063404
台達電
0.97▼0.11-10.19%0.600.9742
--
92.9%120.6%38.14%2427.310.004
--
83天認購
美律元大5A購01064470
美律
0.92▲0.05+5.75%0.950.97143
--
71.4%71.8%1.03%102.870.156
--
90天認購
嘉澤元大59購04059719
嘉澤
0.77▲0.08+11.59%0.940.9729
--
99.9%102.3%3.09%2260.000.004
--
56天認購
技嘉元大5C購04070304
技嘉
0.97▲0.04+4.30%0.960.97466
--
79.9%80.4%1.03%428.500.025
--
136天認購
至上元大61購07071012
至上
0.98▲0.15+18.07%0.960.97138
--
94.7%95.3%1.03%121.490.078
--
174天認購
威盛元大5C購02072923
威盛
0.98▲0.09+10.11%0.930.973253
--
114.7%115.3%1.06%117.000.088
--
160天認購
威健元大5B購02069133
威健
0.98▲0.17+20.99%0.960.973389
--
85.1%85.5%1.03%73.800.261
--
129天認購
群臺2X元大5B購01069523
群益臺灣加權正2
0.96▲0.17+21.52%0.960.97978
--
92.6%93.4%1.03%12.500.480
--
132天認購
光寶科元大61購09070050
光寶科
0.91▲0.13+16.67%0.910.97712
--
104.0%107.8%6.19%305.500.029
--
167天認購
聯詠元大5B購03067111
聯詠
0.87▲0.07+8.75%0.870.97255
--
70.0%74.3%10.31%596.560.023
--
118天認購
鴻海元大5B購08068132
鴻海
0.91▲0.12+15.19%0.960.97462
--
69.8%70.1%1.03%346.680.072
--
125天認購
緯創元大61購08065941
緯創
0.97▲0.11+12.79%0.880.97393
--
64.3%67.5%9.28%197.750.073
--
168天認購
台股增元大5B購01066383
主動統一台股增長
0.90▲0.17+23.29%0.960.9754
--
69.5%69.9%1.03%33.320.408
--
111天認購
國精化元大5B購01066496
國精化
0.93▼0.06-6.06%0.950.96152
--
118.5%119.3%1.04%302.330.029
--
112天認購
融程電元大5B購01066903
融程電
0.51▲0.15+41.67%0.520.961136
--
75.9%
--
--
232.070.039
--
114天認購
臻鼎元大61購12069398
臻鼎-KY
0.98▲0.08+8.89%0.960.961148
--
124.7%124.7%
--
735.970.008
--
191天認購
凱美元大5B購05069125
凱美
0.87▲0.07+8.75%0.860.9656
--
109.2%115.8%10.53%206.000.047
--
129天認購
凱美元大5B購04068722
凱美
0.95▲0.05+5.56%0.900.9636
--
96.3%100.0%6.25%183.500.050
--
127天認購
采鈺元大5C購10072699
采鈺
0.89▲0.05+5.95%0.950.96346
--
104.4%104.9%1.06%824.370.018
--
156天認購
台灣50元大61購05074193
元大台灣50
0.96▲0.17+21.52%0.940.962197
--
48.9%49.6%2.08%115.000.100
--
168天認購
台表科元大5C購02073134
台表科
0.96▲0.10+11.63%0.940.961289
--
118.7%120.1%2.08%254.710.032
--
160天認購
晶豪科元大5C購02070974
晶豪科
0.97▲0.08+8.99%0.950.96523
--
133.8%134.7%1.04%278.690.022
--
141天認購
緯穎元大5C購12070787
緯穎
0.96▲0.12+14.29%0.950.96479
--
94.8%95.2%1.04%7789.410.002
--
140天認購
華新元大5C購04070737
華新
0.97▲0.11+12.79%0.950.96483
--
99.9%100.5%1.04%47.010.223
--
140天認購
宇瞻元大5B購02059921
宇瞻
0.96▲0.07+7.87%0.950.96396
--
108.8%109.7%1.04%215.460.025
--
118天認購
宇瞻元大63購01059922
宇瞻
0.95▲0.07+7.95%0.950.961267
--
108.8%109.8%1.04%230.600.018
--
238天認購
信邦元大5A購01062841
信邦
0.96▲0.08+9.09%0.920.967
--
69.1%70.5%4.17%388.500.061
--
78天認購
美費半元大5B售0303226T
國泰費城半導體
0.95▼0.06-5.94%0.950.96133
--
64.6%65.0%1.04%70.000.200
--
112天認售
台嘉碩元大61購03711078
台嘉碩
0.96▲0.07+7.87%0.950.96606
--
124.3%125.0%1.04%76.100.110
--
175天認購
聖暉*元大5C購05709674
聖暉*
0.95▲0.08+9.20%0.950.96493
--
109.1%109.8%1.04%1638.220.005
--
140天認購
宜鼎元大61購09711013
宜鼎
0.94▲0.09+10.59%0.950.961089
--
124.1%125.0%1.04%1720.000.003
--
175天認購
漢唐元大66購01075512
漢唐
0.94▲0.03+3.30%0.940.9621
--
98.0%98.8%1.05%1550.190.003
--
328天認購
鉅祥元大61購03075810
鉅祥
0.96▲0.07+7.87%0.950.96943
--
88.3%89.2%1.04%120.000.035
--
181天認購
鈊象元大59購02706842
鈊象
0.98▲0.07+7.69%0.950.96996
--
64.9%65.3%1.04%854.110.025
--
71天認購