權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 創意元大42售0903651P
  創意
  1.84▲0.31+0.20%1.641.66281
  --
  72.1%73.7%1.20%1400.000.005
  --
  116天認售
• 鈊象元大46購03722464
  鈊象
  1.50▲0.04+0.03%1.471.48708
  --
  73.3%73.7%0.68%1245.000.009
  --
  213天認購
• 嘉澤元大44購05055319
  嘉澤
  0.77▼0.04-0.05%0.770.78423
  --
  73.3%73.7%1.28%2450.000.006
  --
  174天認購
• 藍天元大43購01050769
  藍天
  1.50▲0.21+0.16%1.501.52291
  --
  72.7%73.7%1.32%60.000.150
  --
  136天認購
• 穩懋元大48購02722754
  穩懋
  0.71▼0.09-0.11%0.740.76310
  --
  72.5%73.7%2.63%161.000.041
  --
  277天認購
• 先進光元大43購03722457
  先進光
  0.67▼0.01-0.01%0.700.7120
  --
  72.8%73.6%1.41%250.000.025
  --
  122天認購
• 世芯元大43購03040558
  世芯-KY
  0.43▼0.03-0.07%0.420.431161
  --
  72.6%73.6%2.33%2524.980.002
  --
  146天認購
• 臺指2X元大43購01047685
  國泰臺灣加權正2
  1.23▼0.32-0.21%1.371.478
  --
  68.7%73.6%6.80%220.000.040
  --
  136天認購
• 先進光元大42購05722310
  先進光
  0.41▼0.07-0.15%0.430.4417
  --
  72.6%73.6%2.27%272.000.020
  --
  122天認購
• 輔信元大41購04044328
  輔信
  0.42▲0.05+0.14%0.420.4330
  --
  72.8%73.6%2.33%27.450.372
  --
  82天認購
• 楠梓電元大44購01040125
  楠梓電
  0.27▼0.02-0.07%0.260.2750
  --
  72.6%73.6%3.70%84.240.101
  --
  175天認購
• 台虹元大3C購04039555
  台虹
  0.56▼0.12-0.18%0.560.578
  --
  73.0%73.6%1.75%63.800.260
  --
  49天認購
• 玉晶光元大43購11046846
  玉晶光
  1.45▼0.06-0.04%1.451.4916
  --
  71.6%73.6%2.68%450.000.020
  --
  129天認購
• 兆利元大46購01724612
  兆利
  0.63▼0.05-0.07%0.660.67150
  --
  73.0%73.6%1.49%215.000.040
  --
  235天認購
• 鈊象元大44購35725987
  鈊象
  0.69▼0.06-0.08%0.740.76200
  --
  72.6%73.6%2.63%1465.000.008
  --
  179天認購
• 緯創元大43售1304253P
  緯創
  0.51▼0.07-0.12%0.510.5280
  --
  72.9%73.5%1.92%80.000.100
  --
  146天認售
• 先進光元大46購02722458
  先進光
  0.72▼0.02-0.03%0.760.77104
  --
  72.8%73.5%1.30%270.000.020
  --
  241天認購
• 迅得元大44購05053698
  迅得
  1.20▼0.06-0.05%1.141.16373
  --
  72.8%73.5%1.72%255.000.055
  --
  164天認購
• 迅得元大44購03053414
  迅得
  1.37▲0.04+0.03%1.281.30156
  --
  72.9%73.5%1.54%265.000.070
  --
  160天認購
• 新潤元大43購02724262
  新潤
  0.10
  --
  --
  0.110.1240
  --
  71.4%73.5%8.33%100.000.050
  --
  131天認購
• 鈊象元大44購22725516
  鈊象
  0.69▼0.06-0.08%0.740.75553
  --
  72.7%73.4%1.33%1200.000.005
  --
  167天認購
• 世芯元大43購05041449
  世芯-KY
  0.31▼0.02-0.06%0.310.32233
  --
  72.5%73.4%3.13%2916.100.003
  --
  122天認購
• 新光金元大46購02049251
  新光金
  0.36▼0.01-0.03%0.360.37175
  --
  72.4%73.4%2.70%15.500.288
  --
  213天認購
• 穩懋元大43購05722830
  穩懋
  0.46▼0.06-0.12%0.460.47315
  --
  72.5%73.4%2.13%147.000.041
  --
  125天認購
• 鈊象元大47購03725912
  鈊象
  0.77▼0.06-0.07%0.830.84314
  --
  72.9%73.4%1.19%1480.000.006
  --
  269天認購
• 元太元大43購07722927
  元太
  1.87▼0.30-0.14%1.861.8897
  --
  72.7%73.4%1.06%300.000.040
  --
  130天認購
• 先進光元大47購02722384
  先進光
  0.61▼0.02-0.03%0.650.66154
  --
  72.8%73.4%1.52%322.000.022
  --
  271天認購
• 至上元大41售0603362P
  至上
  1.30▼0.12-0.08%1.311.3214
  --
  72.7%73.4%0.76%70.400.131
  --
  67天認售
• 先進光元大43購06722633
  先進光
  0.74▼0.02-0.03%0.790.809
  --
  72.8%73.4%1.25%261.500.032
  --
  123天認購
• 鈊象元大4A購01725517
  鈊象
  0.73▼0.05-0.06%0.780.79200
  --
  72.9%73.4%1.27%1590.000.005
  --
  350天認購
• 中砂元大43購02047982
  中砂
  0.58▼0.05-0.08%0.620.63475
  --
  73.0%73.4%1.59%485.000.045
  --
  138天認購
• 群聯元大43售1070601U
  群聯
  0.95
  --
  --
  0.940.9551
  --
  72.7%73.4%1.05%450.000.015
  --
  122天認售
• 致茂元大43購05051721
  致茂
  2.54▲0.05+0.02%2.532.57100
  --
  71.6%73.4%1.56%370.000.025
  --
  143天認購
• 雍智元大41購05721815
  雍智科技
  0.11▼0.02-0.15%0.100.11100
  --
  71.9%73.4%9.09%570.000.030
  --
  76天認購
• 世紀鋼元大41購03032545
  世紀鋼
  0.37▲0.02+0.06%0.390.40306
  --
  72.5%73.3%2.50%263.770.041
  --
  66天認購
• 宜特元大46購01724577
  宜特
  1.04▲0.01+0.01%1.071.09160
  --
  72.6%73.3%1.83%265.000.045
  --
  234天認購
• 材料元大43購13047807
  材料-KY
  2.52▼0.03-0.01%2.562.582
  --
  72.6%73.3%0.78%807.690.015
  --
  137天認購
• 聯茂元大43購05049554
  聯茂
  0.62
  --
  --
  0.640.652
  --
  72.7%73.3%1.54%100.000.100
  --
  122天認購
• 世芯元大41購06041448
  世芯-KY
  0.18▼0.01-0.05%0.170.18220
  --
  71.5%73.3%5.56%2574.490.002
  --
  63天認購
• 晶相光元大43購01052149
  晶相光
  0.47▼0.01-0.02%0.470.485
  --
  72.6%73.3%2.08%140.000.070
  --
  150天認購
• 歐買尬元大3C購01719663
  歐買尬
  0.19▼0.03-0.14%0.190.202760
  --
  71.3%73.3%5.00%127.960.041
  --
  33天認購
• 先進光元大42購01722180
  先進光
  0.50▲0.01+0.02%0.500.5140
  --
  72.6%73.3%1.96%290.000.030
  --
  116天認購
• 全新元大44購01040539
  全新
  0.42▼0.02-0.05%0.440.45417
  --
  72.4%73.2%2.22%200.000.035
  --
  178天認購
• 中砂元大43購03047983
  中砂
  1.01▼0.02-0.02%1.021.03379
  --
  72.8%73.2%0.97%370.000.030
  --
  138天認購
• 緯創元大43購11047005
  緯創
  1.12▲0.11+0.11%1.101.12223
  --
  71.5%73.2%1.79%107.000.048
  --
  130天認購
• 材料元大44購04047010
  材料-KY
  2.30▼0.04-0.02%2.322.34120
  --
  72.5%73.2%0.85%846.570.014
  --
  161天認購
• 安碁元大43購01721943
  安碁資訊
  0.32▼0.04-0.11%0.320.33274
  --
  72.3%73.2%3.03%329.380.025
  --
  137天認購
• 貿聯元大41購08041451
  貿聯-KY
  2.69
  --
  --
  2.552.571
  --
  72.2%73.2%0.78%415.380.030
  --
  63天認購
• 立積元大45購01036008
  立積
  0.58▼0.10-0.15%0.630.6454
  --
  72.6%73.2%1.56%235.000.038
  --
  206天認購
• 先進光元大42購04722309
  先進光
  0.32▼0.03-0.09%0.350.3620
  --
  72.3%73.2%2.78%322.000.030
  --
  122天認購