權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

穩懋元大43購04722613
穩懋
0.32▼0.07-0.18%0.340.35360
--
70.6%71.6%2.86%157.500.042
--
122天認購
兆利元大41購02720884
兆利
0.15▼0.03-0.17%0.150.16200
--
69.8%71.5%6.25%194.610.031
--
62天認購
長榮元大3C購10035994
長榮
0.60▲0.08+0.15%0.600.61227
--
70.4%71.5%1.64%214.740.026
--
55天認購
T50正2元大44售0604596P
元大台灣50正2
1.02▲0.09+0.10%0.961.0620
--
65.9%71.5%9.43%220.000.030
--
174天認售
元太元大43購08722967
元太
1.91▼0.38-0.17%1.971.9913
--
70.6%71.5%1.01%275.000.035
--
131天認購
創意元大43購02037709
創意
0.05▼0.04-0.44%0.050.06270
--
68.9%71.5%16.67%2300.000.004
--
125天認購
長榮鋼元大43購01052135
長榮鋼
0.39▲0.05+0.15%0.390.40348
--
70.6%71.5%2.50%140.000.045
--
150天認購
健和興元大43購07050882
健和興
0.14
--
--
0.130.1440
--
70.2%71.4%7.14%145.000.100
--
136天認購
嘉澤元大41購04032525
嘉澤
0.54▼0.09-0.14%0.580.59308
--
70.2%71.3%1.69%1685.750.003
--
66天認購
中興電元大41購05088077
中興電
0.29▼0.01-0.03%0.300.31105
--
70.3%71.3%3.23%198.620.038
--
68天認購
鈊象元大44購27725717
鈊象
0.58▼0.05-0.08%0.620.63440
--
70.9%71.3%1.59%1560.000.009
--
172天認購
上緯控元大47購01050055
上緯投控
0.85▲0.06+0.08%0.840.87395
--
68.7%71.3%3.45%108.500.034
--
249天認購
鈊象元大44購24725572
鈊象
0.51▼0.06-0.11%0.560.57224
--
70.7%71.3%1.75%1545.000.008
--
171天認購
碩天元大48購01053408
碩天
2.35▼0.010.00%2.352.3732
--
70.8%71.3%0.84%395.000.045
--
283天認購
T50正2元大43售1003925P
元大台灣50正2
0.50▲0.02+0.04%0.490.50492
--
70.6%71.2%2.00%180.000.040
--
126天認售
長榮元大3B購09034973
長榮
0.32▲0.02+0.07%0.360.371497
--
69.9%71.2%2.70%224.240.042
--
18天認購
材料元大43購17048150
材料-KY
1.90▼0.06-0.03%1.961.98850
--
70.5%71.2%1.01%872.480.014
--
139天認購
采鈺元大43購01043368
采鈺
0.50▲0.04+0.09%0.490.501
--
70.4%71.2%2.00%355.000.019
--
136天認購
元太元大43購09723079
元太
0.82▼0.19-0.19%0.800.81401
--
70.8%71.2%1.23%420.000.050
--
133天認購
日月光元大42購01044841
日月光投控
0.63▼0.14-0.18%0.660.6811
--
69.7%71.2%2.94%175.500.041
--
116天認購
材料元大44購05047485
材料-KY
2.36▼0.06-0.02%2.372.3996
--
70.3%71.2%0.84%768.820.012
--
164天認購
材料元大44購06047722
材料-KY
2.06▲0.03+0.01%2.042.06487
--
70.4%71.2%0.97%829.290.012
--
165天認購
富喬元大44購02725856
富喬
1.09▲0.16+0.17%1.081.10124
--
70.2%71.2%1.82%26.000.333
--
178天認購
元太元大43售2370694U
元太
0.54▲0.09+0.20%0.540.552
--
70.9%71.2%1.82%150.000.225
--
143天認售
怡利電元大43購07050594
怡利電
1.11▼0.12-0.10%1.081.09109
--
70.8%71.2%0.92%90.000.150
--
131天認購
碩天元大43購08051232
碩天
1.28▲0.08+0.07%1.241.25223
--
70.9%71.1%0.80%425.000.056
--
138天認購
皇翔元大41購01041936
皇翔
0.83▲0.21+0.34%0.820.8316
--
70.5%71.1%1.20%67.020.157
--
67天認購
艾華元大43購01723000
艾華
0.12▼0.02-0.14%0.110.1210
--
69.6%71.1%8.33%166.600.065
--
132天認購
富喬元大44購01725855
富喬
1.05▲0.21+0.25%0.991.01146
--
70.3%71.1%1.98%30.000.444
--
178天認購
材料元大43購16048149
材料-KY
1.59▼0.03-0.02%1.611.63150
--
70.6%71.1%1.23%1079.800.021
--
139天認購
群創元大43售1104369P
群創
0.73▲0.02+0.03%0.700.7160
--
70.6%71.1%1.41%12.070.792
--
129天認售
精材元大3C購04720287
精材
0.73▼0.16-0.18%0.750.78571
--
68.2%71.1%3.85%207.650.035
--
46天認購
元太元大43購10723102
元太
0.77▼0.13-0.14%0.770.78106
--
70.6%71.0%1.28%400.000.040
--
136天認購
台達電元大43售1704097P
台達電
0.92▲0.09+0.11%0.920.9330
--
70.6%71.0%1.08%300.000.040
--
137天認售
材料元大41購02082730
材料-KY
0.07▼0.01-0.13%0.070.08200
--
69.0%71.0%12.50%1360.550.009
--
66天認購
京鼎元大44購03053914
京鼎
1.25▲0.01+0.01%1.261.28123
--
70.5%71.0%1.56%510.000.055
--
165天認購
采鈺元大41購03038501
采鈺
0.17▼0.02-0.11%0.180.1910
--
70.1%70.9%5.26%458.680.055
--
73天認購
京鼎元大46購02054052
京鼎
1.60▲0.01+0.01%1.621.6478
--
70.3%70.9%1.22%415.000.030
--
227天認購
鈊象元大43購25723910
鈊象
16.10▼0.90-0.05%17.0017.3038
--
69.7%70.8%1.73%1090.000.115
--
123天認購
長榮元大3B購07034258
長榮
0.08▲0.01+0.14%0.080.09969
--
68.8%70.8%11.11%256.550.074
--
13天認購
華景電元大43購02721951
華景電
0.76▼0.02-0.03%0.780.7946
--
69.5%70.8%1.27%232.220.014
--
137天認購
全新元大43購01042984
全新
0.20▼0.01-0.05%0.200.21115
--
69.6%70.8%4.76%224.500.038
--
133天認購
愛普元大44購01043366
愛普*
0.56▼0.10-0.15%0.590.60424
--
70.4%70.7%1.67%553.500.064
--
166天認購
華航元大3B購12035442
華航
0.04▼0.02-0.33%0.030.1340
--
49.4%70.7%76.92%27.370.515
--
20天認購
鈊象元大43購24723814
鈊象
14.70▼1.80-0.11%15.9016.2020
--
69.7%70.7%1.85%1165.000.132
--
122天認購
鈊象元大44購14725284
鈊象
3.67▲0.06+0.02%3.623.681
--
70.0%70.7%1.63%1260.000.030
--
164天認購
鈊象元大44購07725206
鈊象
0.97
--
--
0.960.981020
--
69.9%70.7%2.04%1300.000.009
--
158天認購
昇佳電元大44購01725358
昇佳電子
0.84▼0.02-0.02%0.670.9323
--
60.3%70.7%27.96%350.000.040
--
164天認購
緯創元大43購12047198
緯創
1.00▲0.08+0.09%0.981.00270
--
68.7%70.7%2.00%105.000.042
--
131天認購
鈊象元大44購08725207
鈊象
0.92▲0.02+0.02%0.900.92722
--
69.7%70.7%2.17%1275.000.008
--
158天認購