權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

穩懋元大59購06705549
穩懋
3.38▼0.96-0.22%3.293.39105
--
99.7%104.2%2.95%423.500.026
--
89天認購
奇鋐元大59購12058445
奇鋐
3.27▼0.80-0.20%3.293.3924
--
77.3%80.0%2.95%2625.000.007
--
94天認購
采鈺元大59購09061208
采鈺
3.27▼0.31-0.09%3.293.391
--
78.0%83.7%2.95%402.000.021
--
111天認購
南寶元大5A購02062503
南寶
2.04▲0.13+0.07%1.982.04288
--
72.6%75.2%2.94%357.940.028
--
123天認購
台達電元大5A購07063399
台達電
2.72▼0.04-0.01%2.642.72140
--
84.8%87.8%2.94%2330.000.005
--
129天認購
台積電元大61購29065721
台積電
1.01▼0.07-0.06%0.991.02430
--
54.8%55.6%2.94%3215.000.006
--
213天認購
洋基元大57購03051840
洋基工程
0.32▼0.08-0.20%0.310.32466
--
62.9%63.6%2.94%750.000.020
--
38天認購
神達元大5B購01043522
神達
0.31▼0.09-0.22%0.300.313657
--
76.4%77.4%2.94%142.000.050
--
154天認購
久元元大5B購03708475
久元
0.32▼0.10-0.24%0.330.3420
--
89.2%90.4%2.94%174.500.036
--
159天認購
金像電元大56購26050625
金像電
3.37▼0.40-0.11%3.273.3227
--
85.5%100.4%2.93%1035.000.010
--
25天認購
萬泰科元大57購01703941
萬泰科
3.47▼0.33-0.09%3.333.4336
--
61.8%65.3%2.92%74.800.312
--
39天認購
威剛元大5B購12708954
威剛
2.08
--
--
2.002.0625
--
119.5%122.8%2.91%500.000.015
--
171天認購
台特化元大59購03705844
台特化
0.70▼0.08-0.10%0.670.69169
--
80.7%81.8%2.90%403.500.032
--
96天認購
光寶科元大5B購04067090
光寶科
1.48▲0.27+0.22%1.341.38141
--
92.0%93.5%2.90%346.000.040
--
164天認購
至上元大5A購01041552
至上
3.05▲0.17+0.06%3.003.0975
--
84.1%87.9%2.90%82.300.116
--
139天認購
亞翔元大5B購01052045
亞翔
3.48▲0.52+0.18%3.353.45257
--
79.8%82.2%2.90%844.000.020
--
160天認購
臻鼎元大5A購16065213
臻鼎-KY
2.07▲0.07+0.04%2.032.07108
--
113.1%116.5%2.90%505.000.015
--
145天認購
貿聯元大59購18060652
貿聯-KY
1.99▼0.60-0.23%2.002.0743
--
105.5%108.8%2.90%2145.000.004
--
108天認購
宏達電元大59購03058668
宏達電
3.10▼0.61-0.16%3.013.10120
--
65.6%69.4%2.90%40.700.295
--
95天認購
長興元大5A購04063966
長興
1.43▼0.10-0.07%1.351.3923
--
99.8%101.5%2.88%106.140.136
--
132天認購
中砂元大63購01067087
中砂
1.37▼0.03-0.02%1.331.39868
--
80.3%81.8%2.88%988.000.011
--
283天認購
翔名元大5A購01707164
翔名
3.44▼0.17-0.05%3.373.4742
--
74.9%77.8%2.88%234.150.062
--
125天認購
晶豪科元大5B購03066190
晶豪科
2.02▼0.30-0.13%2.032.07594
--
115.5%118.8%2.87%259.500.030
--
154天認購
大立光元大5B購11067722
大立光
3.32▼0.46-0.12%3.383.48122
--
89.7%92.2%2.87%4050.000.004
--
167天認購
帆宣元大5A購01064965
帆宣
3.61▼0.11-0.03%3.383.4829
--
74.8%76.9%2.87%517.390.038
--
140天認購
創見元大63購01059447
創見
4.47▲0.99+0.28%3.383.481
--
85.2%88.6%2.87%315.500.028
--
280天認購
德律元大59購21061199
德律
1.75▼0.11-0.06%1.701.7532
--
81.0%83.2%2.86%380.000.028
--
111天認購
技嘉元大5A購01064947
技嘉
3.53▼0.63-0.15%3.403.507
--
64.7%67.4%2.86%339.000.044
--
140天認購
精成科元大5A購02064964
精成科
0.35▼0.04-0.10%0.340.351569
--
75.6%76.4%2.86%153.300.063
--
140天認購
玉晶光元大61購01064856
玉晶光
1.04▲0.20+0.24%1.021.05871
--
74.3%77.7%2.86%551.000.005
--
231天認購
世芯元大64購03063268
世芯-KY
3.52▼0.40-0.10%3.403.50168
--
89.2%93.2%2.86%3535.000.002
--
308天認購
台聚元大5A購02062808
台聚
0.38▲0.04+0.12%0.340.3556
--
89.6%90.4%2.86%24.250.502
--
124天認購
矽格元大5B購04068741
矽格
1.36▲0.03+0.02%1.361.40129
--
80.7%82.3%2.86%280.000.040
--
173天認購
聯電元大5B購08066637
聯電
1.68▼0.10-0.06%1.701.7483
--
90.2%92.4%2.86%140.500.070
--
159天認購
智通*元大59購03706067
智通*
0.70▲0.01+0.01%0.680.70459
--
72.0%72.9%2.86%133.770.117
--
101天認購
鈊象元大5C購01704665
鈊象
1.37▲0.09+0.07%1.361.401391
--
55.4%56.2%2.86%1015.000.020
--
207天認購
華碩元大5B購01067103
華碩
3.60▼0.58-0.14%3.57
--
330
--
64.3%65.7%2.85%1005.000.030
--
164天認購
世芯元大57購22054183
世芯-KY
3.68▼0.63-0.15%3.413.51101
--
98.8%101.9%2.85%4270.000.005
--
52天認購
聯鈞元大59購05058182
聯鈞
3.56▼1.12-0.24%3.433.5312
--
87.8%92.1%2.83%440.000.026
--
91天認購
台化元大58購07057099
台化
4.07▲0.46+0.13%3.443.5412
--
79.7%82.6%2.82%52.000.350
--
80天認購
方土昶元大5A購01707907
方土昶
3.70▲0.76+0.26%3.443.5429
--
99.9%104.4%2.82%53.130.168
--
140天認購
台達電元大64購03063246
台達電
2.53▲0.03+0.01%2.422.49328
--
84.7%87.7%2.81%2240.000.003
--
308天認購
亞翔元大59購03048037
亞翔
3.67▲0.59+0.19%3.483.58344
--
79.9%84.0%2.79%693.000.017
--
97天認購
聯詠元大5B購06068154
聯詠
1.78▼0.22-0.11%1.731.7939
--
70.1%71.3%2.79%600.000.030
--
171天認購
加高元大5A購01707877
加高
1.05▼0.16-0.13%1.051.0848
--
92.7%94.1%2.78%59.960.206
--
139天認購
新盛力元大64購01708419
新盛力
3.59▲0.64+0.22%3.443.5420
--
90.3%93.8%2.78%225.000.036
--
311天認購
閎康元大5B購01708639
閎康
0.36▼0.04-0.10%0.350.36576
--
100.0%101.2%2.78%535.500.011
--
164天認購
中砂元大5C購01048968
中砂
3.19▼0.08-0.02%3.153.2411
--
59.0%63.5%2.78%533.000.014
--
195天認購
元債2X元大6B購01042710
元大美債20正2
0.37
--
--
0.350.36350
--
34.6%35.0%2.78%10.001.000
--
515天認購
元黃金元大59購05056913
期元大S&P黃金
0.35▼0.01-0.03%0.350.3610
--
59.8%60.5%2.78%64.000.200
--
110天認購
大銀元大5A購01062314
大銀微系統
3.50▼0.27-0.07%3.483.5819
--
83.8%87.1%2.78%207.000.065
--
118天認購
龍德船元大5C購01059738
龍德造船
0.71▼0.04-0.05%0.710.724
--
82.9%84.3%2.78%168.500.041
--
193天認購