權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

帆宣元大57購02051836
帆宣
4.74▲0.08+0.02%4.344.4450
--
60.7%65.6%0.02%428.000.047
--
38天認購
中興電元大5A購02054355
中興電
0.43▲0.21+0.95%0.430.501918
--
67.3%69.6%0.16%276.000.047
--
144天認購
緯創元大5C購01047322
緯創
2.55▲0.05+0.02%2.552.65219
--
64.0%68.8%0.04%156.500.047
--
182天認購
緯創元大5A購03048569
緯創
3.15▲0.20+0.07%2.683.1582
--
78.2%88.6%0.18%145.500.047
--
132天認購
台虹元大58購02048586
台虹
1.50
--
--
--
1.4820
--
89.2%98.0%
--
135.000.047
--
73天認購
創見元大59購04059182
創見
4.11▼0.05-0.01%4.044.1414
--
30.1%
--
0.02%311.500.047
--
97天認購
長榮元大59購11060351
長榮
1.50▲0.18+0.14%1.411.49278
--
67.4%
--
0.06%246.500.047
--
105天認購
儒鴻元大5A購01062811
儒鴻
2.31▲0.24+0.12%2.282.3241
--
59.6%60.6%0.02%368.290.047
--
124天認購
三集瑞元大5A購01062327
三集瑞-KY
1.49
--
--
1.401.4447
--
87.7%92.7%0.03%225.000.047
--
118天認購
凱美元大5B購05069125
凱美
1.52▼0.16-0.10%1.521.5510
--
110.3%110.8%0.02%206.000.047
--
175天認購
聯電元大5B購12067707
聯電
1.22▼0.32-0.21%1.181.2731
--
87.8%94.0%0.08%148.500.047
--
167天認購
瑞儀元大5B購03068586
瑞儀
0.77▼0.04-0.05%0.760.77361
--
79.6%81.1%0.01%120.890.047
--
172天認購
華邦電元大61購01066479
華邦電
2.90▼0.41-0.12%2.812.9161
--
100.6%105.0%0.04%162.500.047
--
220天認購
義隆元大5B購01067032
義隆
1.27▼0.04-0.03%1.271.3421
--
74.6%75.1%0.06%181.500.047
--
161天認購
南茂元大5B購03066655
南茂
0.67▼0.06-0.08%0.600.67577
--
104.3%107.6%0.12%147.000.047
--
159天認購
昇陽半元大5B購06067541
昇陽半導體
4.31▲0.02+0.00%4.294.3652
--
110.9%111.1%0.02%374.500.047
--
166天認購
聯電元大5B購15067843
聯電
1.10▼0.16-0.13%1.091.192
--
86.9%93.1%0.09%155.000.047
--
168天認購
鴻海元大63購11067510
鴻海
3.17▲0.27+0.09%3.133.1748
--
69.9%70.3%0.01%335.000.047
--
286天認購
光寶科元大5B購07067093
光寶科
2.09▲0.38+0.22%2.22
--
44
--
89.9%93.2%
--
288.500.047
--
164天認購
鑫科元大5B購01704180
鑫科
0.86▼0.01-0.01%0.831.1050
--
92.4%105.8%0.33%95.700.047
--
167天認購
新盛力元大5A購01707247
新盛力
4.40▲1.04+0.31%4.074.4240
--
90.7%108.9%0.09%189.350.047
--
129天認購
台星科元大5A購02707293
台星科
1.75▲0.28+0.19%1.651.6723
--
81.0%82.5%0.01%195.000.047
--
130天認購
大中元大5B購01708265
大中
3.05▲0.06+0.02%1.73
--
20
--
83.2%
--
--
291.000.047
--
154天認購
擎亞元大5B購03708740
擎亞
1.87▲0.04+0.02%1.841.86131
--
94.6%99.1%0.01%125.000.047
--
166天認購
世界元大5C購03709540
世界
1.08▼0.23-0.18%
--
--
138
--
--
--
--
240.000.047
--
181天認購
台星科元大5B購02708370
台星科
1.38▲0.23+0.20%1.351.3786
--
79.5%80.8%0.01%219.500.046
--
157天認購
新盛力元大61購02708551
新盛力
3.95▲0.68+0.21%4.09
--
21
--
104.9%106.5%
--
234.000.046
--
221天認購
均豪元大5C購01707492
均豪
0.60▼0.10-0.14%0.610.701
--
78.7%83.4%0.15%174.500.046
--
193天認購
世紀*元大58購02704801
世紀*
0.05
--
--
0.010.05200
--
83.3%136.5%4.00%124.500.046
--
59天認購
鑫聯元大63購02706341
鑫聯大投控
0.97▼0.05-0.05%0.970.98251
--
84.1%84.8%0.01%100.670.046
--
286天認購
光寶科元大5B購02066887
光寶科
2.40▲0.73+0.44%2.172.6943
--
85.8%88.1%0.24%276.000.046
--
160天認購
佳必琪元大5B購08069407
佳必琪
2.59▲0.45+0.21%2.532.59133
--
89.6%91.3%0.02%418.500.046
--
178天認購
智原元大5A購01062842
智原
2.59
--
--
2.382.4314
--
72.9%73.5%0.02%168.000.046
--
124天認購
矽格元大5A購07063646
矽格
2.33▲0.34+0.17%2.372.44158
--
78.7%82.2%0.03%211.500.046
--
130天認購
強茂元大5A購04063627
強茂
2.36▲0.50+0.27%2.302.406
--
85.0%92.5%0.04%124.220.046
--
130天認購
乙盛元大5B購02063431
乙盛-KY
0.99▲0.12+0.14%0.861.07107
--
88.1%95.0%0.24%145.000.046
--
160天認購
昇陽半元大5B購02065744
昇陽半導體
4.97▲0.30+0.06%4.925.10204
--
101.4%101.7%0.04%300.000.046
--
152天認購
富鼎元大5A購01064873
富鼎
1.87▲0.10+0.06%1.901.942
--
73.4%79.3%0.02%150.000.046
--
139天認購
富鼎元大5C購02064874
富鼎
1.47▲0.11+0.08%1.501.5711
--
74.4%76.9%0.05%187.500.046
--
200天認購
台表科元大5A購03064642
台表科
3.07▲0.13+0.04%2.993.8010
--
89.7%94.9%0.27%171.000.046
--
137天認購
台虹元大61購03064489
台虹
1.65▲0.09+0.06%0.90
--
958
--
104.3%104.8%
--
198.000.046
--
228天認購
光寶科元大61購04057982
光寶科
3.36
--
--
3.47
--
99
--
67.9%
--
--
201.380.046
--
213天認購
東元元大5B購02048740
東元
0.29▲0.05+0.21%0.280.302621
--
83.3%85.3%0.07%131.000.046
--
164天認購
瀚宇博元大59購02048775
瀚宇博
0.19
--
--
0.200.2110
--
79.1%80.7%0.05%130.500.046
--
103天認購
鴻海元大57購01041990
鴻海
0.53▲0.09+0.20%0.450.521708
--
58.1%58.7%0.16%355.500.046
--
52天認購
緯創元大57購01041789
緯創
0.90▼0.01-0.01%0.770.88606
--
73.4%116.5%0.14%207.000.046
--
52天認購
晟銘電元大58購01045123
晟銘電
0.61
--
--
0.510.61254
--
78.8%88.5%0.20%157.500.046
--
74天認購
文曄元大5B售0203289T
文曄
1.80
--
--
1.761.7742
--
89.4%89.7%0.01%237.790.046
--
161天認售
中砂元大57購09053568
中砂
5.80
--
--
6.356.801
--
58.2%112.1%0.07%604.000.046
--
45天認購
新日興元大5B購01052397
新日興
0.38
--
--
0.480.5820
--
64.8%66.8%0.21%338.000.046
--
161天認購
同欣電元大61購03054884
同欣電
2.95▲0.03+0.01%2.922.992
--
65.0%68.0%0.02%227.000.046
--
237天認購
亞力元大58購02055715
亞力
0.59▲0.23+0.64%0.580.76145
--
43.5%70.9%0.31%145.500.046
--
60天認購