權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 保瑞元大61購02073702
  保瑞
  1.06▲0.15+16.48%1.081.09418
  --
  84.4%85.1%1.85%637.000.027
  --
  166天認購
• 神基元大5C購03072690
  神基
  1.13▼0.03-2.59%1.061.0865
  --
  84.2%86.1%1.85%108.000.038
  --
  155天認購
• 華通元大61購12070748
  華通
  0.55▲0.03+5.77%0.520.53707
  --
  125.3%126.5%1.85%361.410.015
  --
  170天認購
• 嘉澤元大63購03069135
  嘉澤
  0.55
  --
  --
  0.530.541328
  --
  99.6%100.4%1.85%3845.000.002
  --
  250天認購
• 台積電元大61購42070285
  台積電
  0.54▼0.02-3.57%0.530.5457
  --
  64.7%65.1%1.85%3490.690.004
  --
  166天認購
• 華擎元大5C購01069733
  華擎
  0.53▲0.01+1.92%0.530.54467
  --
  70.1%70.5%1.85%333.540.069
  --
  132天認購
• 鴻海元大64購12066475
  鴻海
  0.54▲0.06+12.50%0.530.541509
  --
  60.0%60.5%1.85%361.730.025
  --
  264天認購
• 嘉澤元大59購13061925
  嘉澤
  0.54▲0.01+1.89%0.540.5510
  --
  104.0%104.9%1.85%2895.000.004
  --
  70天認購
• 元金2X元大61購01055453
  期元大S&P黃金正2
  0.53▲0.05+10.42%0.530.5417
  --
  120.4%121.1%1.85%190.000.100
  --
  166天認購
• 品安元大61購01710626
  品安
  0.57▲0.10+21.28%0.530.54100
  --
  94.4%95.1%1.85%83.580.120
  --
  167天認購
• 威剛元大61購03709668
  威剛
  0.55▲0.07+14.58%0.530.5412
  --
  129.4%130.7%1.85%680.000.008
  --
  170天認購
• 宜鼎元大5C購07709817
  宜鼎
  0.55▲0.07+14.58%0.530.54799
  --
  138.8%140.3%1.85%2180.000.002
  --
  142天認購
• 譜瑞元大5B購04708643
  譜瑞-KY
  0.55▲0.10+22.22%0.540.5590
  --
  89.5%90.1%1.85%938.000.013
  --
  117天認購
• 台特化元大5B購01706054
  台特化
  0.57▲0.04+7.55%0.520.5329
  --
  81.9%82.7%1.85%323.040.026
  --
  113天認購
• 直得元大61購01074676
  直得
  0.53▲0.05+10.42%0.530.54749
  --
  129.7%131.1%1.85%203.350.020
  --
  169天認購
• 矽格元大61購06075754
  矽格
  0.55▲0.05+10.00%0.530.541577
  --
  98.6%100.1%1.85%261.500.011
  --
  177天認購
• 台塑元大61購06076158
  台塑
  1.71
  --
  --
  1.591.624
  --
  99.5%100.5%1.85%96.500.171
  --
  182天認購
• 華碩元大5A購01063253
  華碩
  4.84▲0.64+15.24%4.744.8410
  --
  56.0%59.2%1.84%618.520.029
  --
  82天認購
• 樺漢元大5B購02069144
  樺漢
  3.73▲0.58+18.41%4.324.525
  --
  68.9%71.9%1.84%383.620.031
  --
  128天認購
• 漢唐元大64購04071261
  漢唐
  1.12▲0.07+6.67%1.071.09164
  --
  99.8%101.1%1.83%1618.020.004
  --
  264天認購
• T50反1元大61購07074672
  元大台灣50反1
  1.57▼0.12-7.10%1.611.642
  --
  49.7%50.8%1.83%10.001.000
  --
  169天認購
• 威剛元大5B購07708377
  威剛
  0.56▲0.07+14.29%0.540.5752
  --
  114.3%115.5%1.82%520.000.010
  --
  110天認購
• 群聯元大5C購05709608
  群聯
  0.58▲0.08+16.00%0.540.55229
  --
  123.8%124.9%1.82%3246.290.002
  --
  138天認購
• 群聯元大61購09709516
  群聯
  0.58▲0.08+16.00%0.540.5553
  --
  124.0%125.0%1.82%3648.360.002
  --
  166天認購
• 群聯元大5B購19709389
  群聯
  0.57▲0.08+16.33%0.540.55671
  --
  124.1%125.2%1.82%3151.980.002
  --
  131天認購
• 台積電元大61購44070751
  台積電
  0.54
  --
  --
  0.540.5582
  --
  65.4%65.9%1.82%3545.540.004
  --
  170天認購
• 技嘉元大5C購06070753
  技嘉
  0.55▲0.04+7.84%0.540.55367
  --
  85.0%85.6%1.82%560.000.024
  --
  139天認購
• 燿華元大5C購06071993
  燿華
  0.55▲0.07+14.58%0.540.5532
  --
  105.1%105.9%1.82%81.900.132
  --
  148天認購
• T50正2元大61購04074194
  元大台灣50正2
  1.09▲0.08+7.92%1.081.103660
  --
  94.1%95.2%1.82%46.000.200
  --
  167天認購
• 益登元大5B購02068575
  益登
  0.58▲0.06+11.54%0.540.55315
  --
  99.6%100.2%1.82%88.610.152
  --
  125天認購
• 中鋼元大5C購03069716
  中鋼
  0.56▲0.03+5.66%0.540.55148
  --
  54.9%55.3%1.82%25.000.666
  --
  132天認購
• 華邦電元大5C購11070291
  華邦電
  0.67▲0.21+45.65%0.580.67364
  --
  136.7%138.1%1.82%270.500.017
  --
  135天認購
• 敬鵬元大5C購02070072
  敬鵬
  0.54▲0.03+5.88%0.540.5542
  --
  105.4%106.3%1.82%71.670.126
  --
  134天認購
• 大立光元大5B購16067727
  大立光
  2.24▲0.09+4.19%2.162.2043
  --
  91.5%92.6%1.82%4910.000.004
  --
  120天認購
• 鴻海元大5B購08068132
  鴻海
  1.12▲0.21+23.08%1.081.10464
  --
  70.0%70.6%1.82%346.680.072
  --
  124天認購
• 中興電元大5A購01054160
  中興電
  0.54
  --
  --
  0.540.55419
  --
  64.9%65.7%1.82%186.730.040
  --
  97天認購
• 台積電元大5A購16063610
  台積電
  1.66▼0.02-1.19%1.631.6688
  --
  65.7%66.4%1.81%2777.590.010
  --
  83天認購
• 上銀元大5A購01064457
  上銀
  1.04▲0.10+10.64%1.091.11143
  --
  84.1%85.5%1.80%340.510.024
  --
  89天認購
• 辛耘元大5A購05063757
  辛耘
  2.18▲0.36+19.78%2.182.1914
  --
  108.7%110.7%1.80%779.000.014
  --
  84天認購
• 長榮元大59購15061527
  長榮
  1.09▲0.05+4.81%1.091.11245
  --
  64.4%65.6%1.80%207.280.047
  --
  69天認購
• 帆宣元大61購03074426
  帆宣
  1.10▲0.06+5.77%1.091.11558
  --
  105.2%106.1%1.80%882.000.015
  --
  168天認購
• 聯電元大5C購21070744
  聯電
  1.66▲0.09+5.73%1.641.671936
  --
  127.8%130.5%1.80%133.710.036
  --
  139天認購
• 奇鋐元大5C購12070318
  奇鋐
  1.11▲0.02+1.83%1.101.1120
  --
  100.3%101.5%1.79%2850.000.003
  --
  135天認購
• 玉晶光元大5C購06073255
  玉晶光
  0.56
  --
  --
  0.550.5626
  --
  99.3%100.3%1.79%797.000.008
  --
  160天認購
• 富世達元大5C購07073138
  富世達
  0.58
  --
  --
  0.550.561002
  --
  99.4%100.4%1.79%2065.000.003
  --
  159天認購
• 昇陽半元大5B購05067540
  昇陽半導體
  2.70▲0.03+1.12%2.742.7991
  --
  118.8%120.5%1.79%367.210.043
  --
  119天認購
• 十銓元大63購01067038
  十銓
  0.57▲0.05+9.62%0.550.56507
  --
  99.3%100.1%1.79%399.700.019
  --
  236天認購
• 精成科元大5A購01064963
  精成科
  0.56▲0.02+3.70%0.550.56118
  --
  76.3%76.9%1.79%122.830.105
  --
  93天認購
• 長榮元大61購01058442
  長榮
  0.56▲0.05+9.80%0.550.56312
  --
  60.0%60.4%1.79%300.950.056
  --
  167天認購
• 定穎控元大5C購01057361
  定穎投控
  0.57▲0.05+9.62%0.550.56240
  --
  104.8%105.8%1.79%194.770.033
  --
  159天認購
• 群聯元大61購07709300
  群聯
  0.58▲0.07+13.73%0.550.56924
  --
  129.2%131.1%1.79%2452.090.001
  --
  189天認購
• 均豪元大61購02710896
  均豪
  0.58▲0.07+13.73%0.550.57509
  --
  99.0%99.9%1.79%158.000.044
  --
  169天認購
• 和椿元大61購01074708
  和椿
  0.58▲0.08+16.00%0.550.56363
  --
  99.2%100.1%1.79%158.770.046
  --
  169天認購
• 亞光元大61購05075737
  亞光
  1.10
  --
  --
  1.101.12175
  --
  94.3%95.8%1.79%150.000.034
  --
  177天認購