權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 達運元大5A購01062507
  達運
  1.15▼0.03-0.03%1.121.15143
  --
  72.1%73.5%2.61%17.890.578
  --
  123天認購
• 台化元大61購04062464
  台化
  2.79▲0.02+0.01%2.622.7065
  --
  81.3%84.5%2.61%47.850.155
  --
  215天認購
• 台積電元大5B購07065500
  台積電
  1.16▼0.06-0.05%1.121.15254
  --
  51.8%52.5%2.61%2965.000.008
  --
  151天認購
• 寶雅元大5B購01709043
  寶雅
  1.15▲0.07+0.06%1.121.15586
  --
  64.4%65.4%2.61%733.200.020
  --
  172天認購
• 順達元大59購05706776
  順達
  3.93▲0.47+0.14%3.733.8379
  --
  99.4%102.6%2.61%426.500.033
  --
  116天認購
• 群翊元大5A購02707400
  群翊
  2.37▲0.08+0.03%2.252.2919
  --
  80.0%82.3%2.60%405.000.028
  --
  131天認購
• 嘉晶元大5B購03066402
  嘉晶
  0.77▼0.08-0.09%0.750.77770
  --
  108.6%110.3%2.60%162.000.043
  --
  157天認購
• 台星科元大56購03702913
  台星科
  3.84▲0.15+0.04%3.743.8444
  --
  68.6%88.9%2.60%153.000.092
  --
  17天認購
• 富鼎元大65購01069423
  富鼎
  0.75▲0.04+0.06%0.760.771368
  --
  88.9%90.3%2.60%269.500.020
  --
  357天認購
• 啟碁元大64購03063437
  啟碁
  1.46▼0.21-0.13%1.501.54141
  --
  99.7%102.4%2.60%312.000.015
  --
  311天認購
• 台積電元大5A購17063969
  台積電
  1.53▼0.13-0.08%1.501.5466
  --
  50.8%51.6%2.60%2820.000.010
  --
  132天認購
• 奇鋐元大59購07057859
  奇鋐
  3.98▼0.45-0.10%3.763.8620
  --
  83.4%87.0%2.59%2355.000.006
  --
  89天認購
• 台化元大63購02060625
  台化
  2.94▲0.09+0.03%2.642.718
  --
  88.6%91.0%2.59%57.100.161
  --
  287天認購
• 啟碁元大5B購07067536
  啟碁
  2.32▼0.24-0.09%2.262.32641
  --
  105.3%107.2%2.59%387.500.040
  --
  166天認購
• 微星元大5B購02067104
  微星
  1.50▼0.25-0.14%1.501.58303
  --
  71.2%73.3%2.58%138.500.055
  --
  164天認購
• 印能元大5C購02707012
  印能科技
  1.95▼0.19-0.09%1.891.9047
  --
  119.5%122.5%2.58%3400.000.002
  --
  185天認購
• 威剛元大5B購11708844
  威剛
  1.56▲0.05+0.03%1.501.5573
  --
  121.2%124.8%2.58%450.000.010
  --
  168天認購
• 普安元大59購01061191
  普安
  3.86▼0.36-0.09%3.773.877
  --
  89.8%92.5%2.58%49.170.341
  --
  111天認購
• 至上元大59購05058939
  至上
  3.83▲0.15+0.04%3.793.8938
  --
  77.9%82.3%2.57%76.800.149
  --
  96天認購
• 鉅祥元大5A購03064951
  鉅祥
  0.76▼0.04-0.05%0.760.78350
  --
  76.4%78.0%2.56%132.000.040
  --
  140天認購
• 瀚宇博元大5A購01048248
  瀚宇博
  0.38▼0.03-0.07%0.380.391935
  --
  78.4%79.8%2.56%100.500.035
  --
  129天認購
• 匯鑽科元大5A購01706954
  匯鑽科
  0.78▲0.11+0.16%0.760.785
  --
  89.6%90.6%2.56%81.900.166
  --
  118天認購
• 宏捷科元大59購04706836
  宏捷科
  1.19▼0.12-0.09%1.141.16122
  --
  78.5%79.9%2.56%185.500.059
  --
  117天認購
• 晶豪科元大5B購04066399
  晶豪科
  2.43▼0.19-0.07%2.262.3299
  --
  115.2%118.6%2.56%236.000.030
  --
  157天認購
• 華容元大57購02704318
  華容
  0.76▼0.09-0.11%0.760.77451
  --
  94.5%95.8%2.56%45.290.300
  --
  46天認購
• 茂迪元大59購05705662
  茂迪
  0.40▼0.07-0.15%0.380.39281
  --
  89.6%90.6%2.56%43.600.191
  --
  91天認購
• 達明元大5B購01067036
  達明
  1.45▼0.16-0.10%1.531.5760
  --
  77.8%78.9%2.55%468.710.044
  --
  161天認購
• 威剛元大5B購14709037
  威剛
  9.55
  --
  --
  9.559.804
  --
  114.9%118.0%2.55%475.000.070
  --
  172天認購
• 威剛元大5B購08708638
  威剛
  1.57▼0.04-0.02%1.531.572
  --
  119.6%122.2%2.55%544.000.013
  --
  164天認購
• 群聯元大5B購15709094
  群聯
  9.90▼1.10-0.10%9.609.8563
  --
  120.6%123.2%2.54%3100.000.014
  --
  173天認購
• 玉晶光元大5B購02067731
  玉晶光
  1.91▲0.42+0.28%1.921.95143
  --
  74.6%76.0%2.54%769.000.020
  --
  167天認購
• 聖暉*元大5B購02703942
  聖暉*
  3.85▲0.53+0.16%3.843.9444
  --
  71.7%75.2%2.54%907.750.012
  --
  164天認購
• 研華元大5A購01062833
  研華
  3.87▲0.25+0.07%3.843.94107
  --
  66.2%69.1%2.54%452.200.033
  --
  124天認購
• 台達電元大64購02063023
  台達電
  2.74▼0.05-0.02%2.692.76305
  --
  84.7%88.0%2.54%2020.000.003
  --
  307天認購
• 文曄元大58購03057358
  文曄
  4.09▼0.20-0.05%3.843.945
  --
  65.7%69.1%2.54%241.500.067
  --
  81天認購
• 中航元大59購02048565
  中航
  0.77▼0.09-0.10%0.770.78121
  --
  80.2%81.2%2.53%75.800.196
  --
  102天認購
• 華立元大58購01056789
  華立
  0.75▼0.06-0.07%0.770.79116
  --
  64.5%66.0%2.53%145.000.050
  --
  80天認購
• 群聯元大5B購03708194
  群聯
  1.93▼0.20-0.09%1.931.98329
  --
  114.4%117.0%2.53%2910.000.003
  --
  152天認購
• 富世達元大5A購03064971
  富世達
  1.52▼0.33-0.18%1.551.59121
  --
  90.7%92.8%2.52%2150.000.004
  --
  140天認購
• 台達電元大61購02063245
  台達電
  3.19▲0.03+0.01%3.113.19100
  --
  84.8%87.9%2.51%2080.000.004
  --
  220天認購
• 台達電元大5A購08063400
  台達電
  2.82▲0.07+0.03%2.722.79200
  --
  85.3%88.0%2.51%2300.000.005
  --
  129天認購
• 世芯元大61購04058002
  世芯-KY
  4.03▼0.61-0.13%3.883.9830
  --
  89.4%91.3%2.51%4955.000.004
  --
  213天認購
• 華城元大59購01057623
  華城
  0.80▼0.12-0.13%0.780.801447
  --
  82.2%84.0%2.50%959.000.006
  --
  88天認購
• 保瑞元大5A購01056575
  保瑞
  0.05
  --
  --
  0.040.14450
  --
  74.6%77.3%2.50%791.000.013
  --
  129天認購
• 佳能元大58購10056554
  佳能
  0.44▼0.01-0.02%0.390.40165
  --
  77.2%77.9%2.50%111.000.135
  --
  66天認購
• 康普元大57購01054012
  康普
  3.90▲0.58+0.17%3.904.00119
  --
  70.2%77.2%2.50%93.300.140
  --
  47天認購
• 大成鋼元大56購01050612
  大成鋼
  3.87▲0.07+0.02%1.90
  --
  10
  --
  50.8%65.9%2.50%35.500.446
  --
  25天認購
• 凱美元大5B購01067854
  凱美
  2.85
  --
  --
  2.342.4011
  --
  89.7%91.9%2.50%150.000.070
  --
  168天認購