權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

家登元大5B購04708379
家登
1.08▼0.01-0.01%1.061.1638
--
83.2%86.8%8.70%796.190.021
--
158天認購
譜瑞元大5B購05708644
譜瑞-KY
1.16▼0.29-0.20%1.151.161441
--
89.7%91.0%2.56%1010.000.011
--
165天認購
精材元大5B購15708807
精材
1.06▼0.30-0.22%1.101.16725
--
100.3%104.6%7.56%386.000.031
--
168天認購
雙鴻元大5C購02705366
雙鴻
1.10
--
--
1.071.16309
--
81.5%86.5%7.76%1425.000.005
--
207天認購
寶雅元大5B購01709043
寶雅
1.15
--
--
1.141.16524
--
64.5%65.2%1.72%733.200.020
--
173天認購
中美晶元大5C購03709408
中美晶
1.06
--
--
1.111.16649
--
95.2%97.4%4.31%240.000.050
--
180天認購
光罩元大59購04058164
光罩
1.14
--
--
1.141.16207
--
95.4%96.8%1.72%59.600.140
--
92天認購
華泰元大59購04058900
華泰
1.23▼0.01-0.01%1.151.1631
--
89.9%90.7%0.86%60.700.110
--
97天認購
福懋科元大57購05054393
福懋科
1.16▲0.08+0.07%1.151.1674
--
95.5%96.1%0.86%81.900.141
--
53天認購
亞翔元大56購10049748
亞翔
1.14▲0.34+0.43%1.061.161
--
79.0%84.8%8.62%849.000.024
--
19天認購
大成鋼元大58購02030996
大成鋼
1.10
--
--
1.061.165
--
51.5%56.1%8.70%44.550.298
--
63天認購
定穎控元大58購01036385
定穎投控
1.12▼0.13-0.10%1.081.16100
--
89.5%99.5%6.90%149.740.030
--
71天認購
漢唐元大5B購01068723
漢唐
1.16
--
--
1.111.16944
--
75.4%78.4%4.31%1275.000.005
--
174天認購
智原元大5B購04067525
智原
1.22▼0.14-0.10%1.101.16202
--
89.1%92.3%5.17%241.000.035
--
167天認購
台玻元大5B購06068128
台玻
1.15
--
--
1.121.16110
--
110.4%113.0%3.45%93.400.080
--
172天認購
惠特元大5A購04064485
惠特
1.16
--
--
1.061.16105
--
99.6%107.5%7.76%211.000.024
--
137天認購
創見元大59購15061046
創見
1.19▲0.08+0.07%1.151.16290
--
99.7%100.3%0.86%443.500.021
--
111天認購
AES元大5A購02062515
AES-KY
1.20
--
--
1.111.1667
--
85.6%89.3%4.31%1215.000.005
--
124天認購
AES元大64購01062516
AES-KY
1.11▼0.06-0.05%1.091.15672
--
85.1%88.7%5.22%1470.000.004
--
307天認購
新唐元大63購03064863
新唐
1.15▼0.15-0.12%1.131.15127
--
124.6%129.3%3.48%208.950.014
--
291天認購
大銀元大5C購01064268
大銀微系統
1.17▼0.04-0.03%1.051.155
--
84.6%90.5%8.70%274.500.025
--
195天認購
聯電元大5B購14067709
聯電
1.15▼0.14-0.11%1.091.15114
--
90.4%94.6%5.22%140.000.043
--
168天認購
立隆電元大63購01069545
立隆電
0.96▼0.06-0.06%0.901.15106
--
109.5%110.3%1.04%506.000.010
--
300天認購
文曄元大5B購04067395
文曄
1.15▼0.25-0.18%1.131.15336
--
79.6%80.4%1.72%362.500.033
--
166天認購
康舒元大58購01042555
康舒
1.40▲0.56+0.67%1.171.15662
--
72.8%71.4%
--
69.900.110
--
88天認購
緯穎元大59購05047504
緯穎
1.14▲0.04+0.04%1.001.15527
--
77.6%84.3%13.04%6900.000.002
--
95天認購
祥碩元大61購01054017
祥碩
1.16▼0.02-0.02%1.061.1579
--
70.4%74.9%7.83%1840.000.004
--
232天認購
華泰元大61購02052858
華泰
1.16
--
--
1.141.15179
--
90.2%90.2%
--
85.600.119
--
225天認購
精材元大5C購01709417
精材
1.09
--
--
1.051.15213
--
99.5%106.5%8.70%315.000.020
--
180天認購
強茂元大61購02069912
強茂
1.16▲0.12+0.12%1.141.151232
--
109.8%110.4%0.87%
--
--
--
--
認售
宜特元大5A購02707604
宜特
1.14▲0.13+0.13%1.131.15134
--
100.0%101.0%1.74%244.500.044
--
134天認購
雙鴻元大59購28706846
雙鴻
1.14
--
--
1.131.14506
--
94.6%95.6%0.88%1125.000.004
--
118天認購
光寶科元大5C購05070049
光寶科
1.18▲0.35+0.42%1.101.141298
--
95.4%97.6%3.51%
--
--
--
--
認售
博智元大5B購03709247
博智
1.12
--
--
1.131.14247
--
94.7%95.1%0.88%600.000.025
--
175天認購
金寶元大57購05053574
金寶
0.95▼0.56-0.37%1.041.1466
--
84.9%89.4%8.77%48.400.403
--
46天認購
道瓊銀元大61購01053977
期元大道瓊白銀
1.13▼0.08-0.07%1.041.1410
--
77.7%80.3%8.77%110.000.250
--
232天認購
京元電元大57購09050960
京元電子
1.15▲0.06+0.06%1.041.142
--
74.7%79.3%8.77%355.000.060
--
32天認購
定穎控元大61購04056311
定穎投控
1.09▼0.11-0.09%1.081.14170
--
104.2%108.8%5.26%202.500.025
--
221天認購
台積電元大61購16058161
台積電
1.13▼0.01-0.01%1.121.14824
--
47.9%48.8%1.75%2362.290.003
--
214天認購
台積電元大5B購10065720
台積電
1.05▼0.05-0.05%1.041.141098
--
54.5%58.6%8.77%2620.000.004
--
153天認購
日月光元大5B購08069549
日月光投控
1.17▼0.10-0.08%1.131.14326
--
99.7%100.2%0.88%861.000.012
--
179天認購
康普元大5B購03069044
康普
1.14▲0.08+0.08%1.111.14671
--
89.2%90.7%2.63%150.000.060
--
175天認購
矽格元大5B購03067876
矽格
1.15▼0.01-0.01%1.121.14467
--
78.8%79.6%1.75%300.000.040
--
169天認購
聯電元大5B購16067844
聯電
1.01
--
--
1.041.141
--
87.9%94.5%8.77%145.000.045
--
169天認購
敬鵬元大5B購01068141
敬鵬
1.11▼0.15-0.12%1.081.1431
--
86.1%88.2%5.26%88.800.200
--
172天認購
長興元大5A購05063967
長興
1.08▼0.08-0.07%1.101.1417
--
99.5%101.3%3.51%112.060.123
--
133天認購
威盛元大5A購03064948
威盛
1.14▼0.04-0.03%1.131.1477
--
89.6%90.0%0.88%109.000.159
--
141天認購
漢唐元大59購05060863
漢唐
1.11▲0.25+0.29%1.101.14440
--
78.0%79.9%3.51%1405.000.008
--
110天認購