權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

祥碩元大57購09055029
祥碩
0.69▲0.01+0.01%0.680.72532
--
81.9%87.6%0.06%1515.000.003
--
54天認購
台特化元大59購05705974
台特化
1.31▲0.15+0.13%1.241.3182
--
81.8%82.9%0.06%342.000.031
--
98天認購
雷科元大5B購02708958
雷科
4.50▲1.21+0.37%4.42
--
325
--
81.8%84.8%
--
125.000.100
--
171天認購
高技元大5A購02702885
高技
2.49▲0.07+0.03%2.362.4611
--
81.8%87.4%0.04%318.500.023
--
136天認購
台化元大57購02054994
台化
3.40▲0.23+0.07%3.203.27263
--
81.8%86.0%0.02%50.100.304
--
54天認購
新應材元大61購03705969
新應材
0.90▲0.03+0.03%0.900.9813
--
81.8%89.3%0.09%1520.000.006
--
220天認購
康舒元大63購03062094
康舒
1.08▼0.07-0.06%1.121.15146
--
81.7%
--
0.03%62.600.058
--
299天認購
乙盛元大5A購01063430
乙盛-KY
1.17▲0.22+0.23%1.111.2222
--
81.7%86.5%0.10%128.500.045
--
129天認購
聯電元大61購15066472
聯電
3.49▼0.57-0.14%3.403.53230
--
81.7%97.5%0.04%134.500.110
--
220天認購
台特化元大5B購01706054
台特化
1.62▲0.18+0.13%1.551.60317
--
81.7%82.7%0.03%326.500.026
--
160天認購
亞翔元大57購03051332
亞翔
2.64▼0.02-0.01%2.592.68245
--
81.7%84.6%0.03%768.000.031
--
31天認購
康舒元大59購03062092
康舒
2.98▲0.21+0.08%2.923.0217
--
81.7%
--
0.03%60.100.211
--
117天認購
亞翔元大57購04051506
亞翔
1.99
--
--
1.901.9885
--
81.7%85.2%0.04%784.000.025
--
31天認購
精成科元大59購02057660
精成科
0.23▲0.04+0.21%0.220.234495
--
81.6%81.6%0.05%164.000.085
--
88天認購
華泰元大59購10061512
華泰
0.67▲0.03+0.05%0.650.71478
--
81.6%82.3%0.09%73.700.108
--
116天認購
雙鴻元大5C購02705366
雙鴻
1.36▲0.38+0.39%1.331.37309
--
81.6%87.2%0.03%1425.000.005
--
206天認購
微星元大5B購08069029
微星
1.44▼0.12-0.08%1.421.44342
--
81.6%82.3%0.01%186.000.070
--
174天認購
台化元大61購03058155
台化
1.19▲0.18+0.18%1.151.182398
--
81.6%82.1%0.03%65.300.109
--
213天認購
高技元大59購01702498
高技
0.68▼0.03-0.04%0.620.87678
--
81.6%87.7%0.40%494.500.021
--
97天認購
美琪瑪元大5A購01707022
美琪瑪
1.66▲0.08+0.05%1.581.5911
--
81.6%
--
0.01%82.510.082
--
124天認購
高技元大5B購01702886
高技
1.73
--
--
1.652.3722
--
81.6%87.5%0.44%356.500.018
--
166天認購
新應材元大61購02705847
新應材
1.80
--
--
1.751.8035
--
81.6%87.8%0.03%1275.000.009
--
220天認購
立積元大5A購01062506
立積
0.90▼0.09-0.09%0.850.8730
--
81.6%82.7%0.02%151.500.070
--
123天認購
啟碁元大61購03057367
啟碁
1.93▲0.04+0.02%1.791.895
--
81.5%85.9%0.06%267.500.019
--
234天認購
強茂元大5C購02059451
強茂
2.97▲0.35+0.13%2.90
--
1
--
81.5%
--
--
117.350.050
--
192天認購
順達元大57購01703309
順達
0.95▲0.39+0.70%0.94
--
94
--
81.5%98.1%
--
514.000.040
--
26天認購
台特化元大59購04705956
台特化
0.57▲0.05+0.10%0.550.6197
--
81.5%82.1%0.11%474.000.041
--
97天認購
華城元大59購04057981
華城
0.31
--
--
0.40
--
3
--
81.5%87.2%
--
1310.000.007
--
90天認購
東台元大5A購01062313
東台
2.54▲0.62+0.32%2.442.54178
--
81.5%102.9%0.04%49.700.406
--
118天認購
台玻元大5C購03049941
台玻
3.24
--
--
2.823.241
--
81.4%87.3%0.15%53.400.107
--
206天認購
AES元大57購02089093
AES-KY
0.23
--
--
0.340.40671
--
81.4%95.0%0.18%1455.000.005
--
48天認購
友達元大61購08058435
友達
5.40▲1.25+0.30%5.10
--
1
--
81.4%101.2%
--
22.600.515
--
214天認購
新應材元大5B購02701381
新應材
1.48▼0.02-0.01%1.482.445
--
81.4%111.5%0.65%1170.000.009
--
154天認購
華新元大58購05047857
華新
1.35▲0.03+0.02%1.571.63536
--
81.4%87.0%0.04%40.900.228
--
66天認購
台化元大61購04062464
台化
2.77▲0.28+0.11%2.762.8065
--
81.3%84.5%0.01%47.850.155
--
215天認購
順達元大56購16703174
順達
0.49
--
--
0.96
--
2
--
81.3%89.2%
--
477.500.028
--
24天認購
台星科元大5A購01707292
台星科
1.20▲0.15+0.14%1.181.20233
--
81.3%82.2%0.02%238.000.054
--
130天認購
華泰元大5C購02053578
華泰
0.49
--
--
0.450.5150
--
81.3%82.2%0.13%92.700.078
--
199天認購
金寶元大5B購01045589
金寶
7.85▲1.35+0.21%7.55
--
8
--
81.3%205.4%
--
21.500.339
--
171天認購
昇陽半元大59購01034901
昇陽半導體
3.92▲0.36+0.10%3.753.966
--
81.3%95.6%0.06%230.000.030
--
90天認購
AES元大59購02047507
AES-KY
0.11▼0.01-0.08%0.100.1241
--
81.3%93.5%0.20%2155.000.004
--
94天認購
華泰元大57購06054858
華泰
0.14
--
--
0.090.14131
--
81.3%83.3%0.56%96.000.148
--
53天認購
T50正2元大5A購09065422
元大台灣50正2
2.60▲0.28+0.12%2.542.60160
--
81.2%83.4%0.02%38.000.300
--
146天認購
瀚宇博元大59購01047888
瀚宇博
0.15
--
--
0.140.151
--
81.2%83.0%0.07%145.000.053
--
96天認購
雙鴻元大59購02705474
雙鴻
2.13▲0.55+0.35%2.08
--
97
--
81.2%83.1%
--
1085.000.007
--
88天認購
三集瑞元大59購01057666
三集瑞-KY
0.55
--
--
0.39
--
1
--
81.1%
--
--
259.500.030
--
88天認購
台達電元大59購07061907
台達電
3.14▲0.12+0.04%3.193.2951
--
81.1%83.0%0.03%2270.000.006
--
117天認購
世芯元大5C購01047716
世芯-KY
4.08
--
--
4.10
--
95
--
81.1%82.5%
--
4230.000.003
--
186天認購
亞翔元大61購03064962
亞翔
1.28▲0.10+0.08%1.281.321007
--
81.1%83.2%0.03%1085.000.011
--
234天認購
台特化元大59購02705843
台特化
1.32▲0.16+0.14%1.251.321
--
81.1%81.9%0.06%368.000.040
--
96天認購