權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞德客元大61購04074675
亞德客-KY
0.78▲0.13+20.00%0.790.84849
--
87.8%91.1%5.95%1885.000.004
--
169天認購
世芯元大57購28055023
世芯-KY
0.01▼0.77-98.72%0.01
--
6
--
87.8%
--
--
4785.000.005
--
7天認購
旺矽元大61購01707301
旺矽
2.67▲0.27+11.25%2.513.501
--
87.8%118.3%28.29%6622.370.002
--
175天認購
聯電元大5B購14067709
聯電
1.29▲0.15+13.16%1.281.381
--
87.7%95.1%7.25%137.640.044
--
120天認購
元金2X元大5C購05071471
期元大S&P黃金正2
1.37▲0.16+13.22%1.351.36210
--
87.7%88.2%0.74%80.000.100
--
145天認購
元金2X元大61購03071472
期元大S&P黃金正2
1.09▲0.09+9.00%1.101.11154
--
87.7%88.2%0.90%95.000.100
--
176天認購
T50正2元大64購01067086
元大台灣50正2
1.34▲0.07+5.51%1.261.3080
--
87.6%90.0%3.08%40.000.150
--
266天認購
元金2X元大61購05074789
期元大S&P黃金正2
1.88▲0.24+14.63%1.851.86170
--
87.6%88.2%0.54%70.000.100
--
170天認購
臺指2X元大63購02066378
國泰臺灣加權正2
1.12▲0.12+12.00%1.071.1510
--
87.6%94.4%6.96%100.000.040
--
229天認購
宇瞻元大58購04056811
宇瞻
1.64▲0.32+24.24%1.462.002
--
87.5%136.0%27.00%180.770.051
--
33天認購
亞電元大57購02704487
亞電
1.73▲0.21+13.82%1.19
--
409
--
87.5%
--
--
62.400.141
--
5天認購
道瓊銀元大61購02075259
期元大道瓊白銀
1.38▲0.10+7.81%1.371.3840
--
87.5%88.0%0.72%55.000.150
--
174天認購
聯電元大5B購13067708
聯電
1.16▲0.16+16.00%1.041.1428
--
87.5%93.7%8.77%160.750.050
--
120天認購
貿聯元大5A購05065439
貿聯-KY
0.32▼0.04-11.11%0.190.2911
--
87.4%99.2%34.48%3737.750.003
--
99天認購
牧德元大61購01063755
牧德
0.30▲0.05+20.00%0.290.346
--
87.4%92.0%14.71%1340.730.008
--
176天認購
至上元大5A購04051525
至上
1.68▲0.18+12.00%1.621.63387
--
87.3%87.7%0.61%102.110.178
--
76天認購
至上元大59購03052559
至上
1.23▲0.24+24.24%1.081.11145
--
87.2%87.9%0.93%93.980.110
--
54天認購
健策元大59購01059195
健策
0.41▲0.01+2.50%0.340.4118
--
87.1%94.8%17.07%4505.630.002
--
50天認購
華城元大59購07058651
華城
0.11▲0.04+57.14%0.080.1811
--
87.0%110.0%55.56%1095.000.007
--
48天認購
高技元大5B購01702886
高技
0.49▲0.12+32.43%0.380.4845
--
87.0%97.4%20.83%356.500.018
--
119天認購
貿聯元大59購06058680
貿聯-KY
1.40▲0.45+47.37%1.201.302
--
87.0%93.4%7.69%2186.140.005
--
48天認購
聯鈞元大59購05058182
聯鈞
1.81▲0.31+20.67%1.70
--
6
--
87.0%
--
--
439.120.026
--
44天認購
龍德船元大59購02058201
龍德造船
0.16▼0.04-20.00%0.130.23245
--
86.9%101.6%43.48%222.000.060
--
44天認購
貿聯元大5A購04065438
貿聯-KY
0.28▲0.09+47.37%0.250.35624
--
86.9%97.3%28.57%3470.060.003
--
99天認購
宜特元大67購02710898
宜特
1.02▲0.04+4.08%1.021.03506
--
86.8%
--
--
265.500.026
--
350天認購
環球晶元大5A購03708057
環球晶
6.20▲0.50+8.77%5.957.001
--
86.7%148.1%15.00%780.980.012
--
99天認購
聯鈞元大59購01042217
聯鈞
2.09▲0.36+20.81%2.07
--
1
--
86.6%
--
--
323.850.014
--
69天認購
京元電元大59購08061038
京元電子
0.25▲0.13+108.33%0.160.251
--
86.6%98.4%36.00%474.000.026
--
63天認購
宜鼎元大5C購04705718
宜鼎
3.60▲0.48+15.38%3.573.6020
--
86.6%87.8%0.83%1120.000.009
--
138天認購
聯鈞元大59購06058183
聯鈞
1.48▲0.32+27.59%1.46
--
5
--
86.6%
--
--
436.620.022
--
44天認購
鑫聯元大63購01706203
鑫聯大投控
0.72▲0.05+7.46%0.690.70227
--
86.5%87.8%1.43%75.590.035
--
237天認購
奇鋐元大64購03063258
奇鋐
0.98▲0.05+5.38%0.930.9910
--
86.5%90.5%6.06%2860.000.002
--
261天認購
貿聯元大5A購06065440
貿聯-KY
0.16▲0.05+45.45%0.150.2040
--
86.4%93.3%25.00%3911.250.003
--
99天認購
牧德元大61購02064631
牧德
0.23▲0.01+4.55%0.170.2371
--
86.4%96.3%26.09%1271.980.004
--
182天認購
貿聯元大61購03065740
貿聯-KY
0.36▲0.06+20.00%0.310.3820
--
86.3%92.1%18.42%4134.330.003
--
166天認購
長興元大59購01058420
長興
0.27▼0.02-6.90%0.260.3510
--
86.3%96.9%25.71%83.640.119
--
47天認購
貿聯元大61購04066196
貿聯-KY
0.28
--
--
0.190.282
--
86.3%97.3%32.14%4292.960.002
--
168天認購
強茂元大5C購09073116
強茂
0.91▲0.16+21.33%0.93
--
18
--
86.3%
--
--
217.000.023
--
159天認購
信驊元大5B購01707302
信驊
2.95▲0.77+35.32%2.973.4311
--
86.2%89.2%3.32%15684.030.001
--
114天認購
漢翔元大5A購02056129
漢翔
2.12▼2.32-52.25%
--
2.1212
--
86.1%143.7%50.56%74.690.327
--
78天認購
台達電元大5A購11063403
台達電
0.70▲0.15+27.27%0.570.6529
--
86.1%92.2%12.31%2402.440.004
--
82天認購
晟銘電元大5B購02065940
晟銘電
0.29▲0.02+7.41%0.280.29245
--
86.1%87.7%3.45%117.030.034
--
106天認購
欣銓元大5A購02707729
欣銓
1.78▲0.24+15.58%1.711.8156
--
86.0%92.0%5.52%206.890.041
--
90天認購
AES元大64購01062516
AES-KY
0.67▲0.04+6.35%0.660.721
--
86.0%90.5%8.33%1445.900.004
--
259天認購
群翊元大5B購02708737
群翊
0.52▲0.02+4.00%0.560.5760
--
86.0%86.6%1.75%578.000.025
--
119天認購
穩懋元大5B購03704146
穩懋
1.50▲0.34+29.31%1.391.4912
--
85.9%94.5%6.71%321.150.016
--
119天認購
華通元大5C購04052377
華通
2.28▲0.19+9.09%2.042.144
--
85.8%93.0%4.63%170.290.033
--
145天認購
漢翔元大65購01074801
漢翔
1.82▼0.63-25.71%1.771.82436
--
85.7%88.3%3.85%79.230.119
--
292天認購
群翊元大5B購01708193
群翊
0.56▲0.02+3.70%0.600.6160
--
85.7%86.4%1.64%509.000.021
--
105天認購