權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

中美晶元大5B購01705360
中美晶
1.91
--
--
1.932.8814
--
61.8%148.0%32.99%115.000.036
--
174天認購
京元電元大57購11051819
京元電子
0.64▲0.04+0.07%0.430.6450
--
73.8%89.6%32.81%383.000.036
--
39天認購
緯創元大59購03035422
緯創
3.93▼1.42-0.27%3.655.405
--
58.8%110.2%32.41%154.000.109
--
95天認購
文曄元大59購02060869
文曄
1.41▼0.03-0.02%1.221.8020
--
71.7%86.3%32.22%379.500.070
--
110天認購
博磊元大5A購02707664
博磊
4.16
--
--
4.076.004
--
107.4%205.3%32.17%148.500.056
--
137天認購
永光元大57購01053344
永光
10.10▼1.60-0.14%9.9014.502
--
62.2%267.0%31.72%32.410.600
--
46天認購
大立光元大57購01040461
大立光
7.20▼2.05-0.22%6.159.0010
--
45.0%150.2%31.67%3077.980.008
--
41天認購
瀚荃元大58購01056809
瀚荃
0.40▼0.06-0.13%0.400.60136
--
92.8%113.5%31.67%135.000.050
--
81天認購
新興元大58購01055268
新興
0.22▼0.05-0.19%0.220.3261
--
63.9%71.7%31.25%44.250.400
--
60天認購
漢唐元大56購06048755
漢唐
0.26▲0.06+0.30%0.220.323
--
63.7%73.9%31.25%1365.000.015
--
12天認購
微星元大58購01055892
微星
4.88▼0.87-0.15%4.937.1561
--
72.8%238.4%31.05%92.700.099
--
62天認購
力積電元大57購06051521
力積電
6.00▼1.50-0.20%
--
7.25195
--
0.1%151.1%31.03%62.000.300
--
32天認購
緯穎元大61購01058200
緯穎
4.35▲0.24+0.06%4.166.008
--
67.9%95.8%30.83%5930.000.004
--
214天認購
神達元大58購01034790
神達
0.10▼0.08-0.44%0.090.13456
--
76.7%85.5%30.77%140.000.050
--
60天認購
台泥元大59購01053766
台泥
0.16▼0.01-0.06%0.160.2320
--
50.1%54.0%30.43%39.301.000
--
109天認購
廣穎元大5B購01709096
廣穎
2.22▼0.68-0.23%2.732.8314
--
94.4%154.7%30.31%151.450.040
--
174天認購
元黃金元大59購01052363
期元大S&P黃金
0.22▼0.01-0.04%0.230.3335
--
29.9%32.5%30.30%60.001.000
--
102天認購
AES元大58購01034265
AES-KY
0.18▼0.02-0.10%0.140.202
--
86.4%96.4%30.00%1940.000.004
--
85天認購
力積電元大5A售0703040T
力積電
0.35▲0.03+0.09%0.280.4067
--
97.7%108.9%30.00%39.000.160
--
138天認售
敬鵬元大58購01056124
敬鵬
1.22▼1.06-0.46%1.221.7468
--
72.6%91.7%29.89%64.500.284
--
67天認購
中興電元大58售0808396U
中興電
0.29▼0.09-0.24%0.260.37270
--
65.5%74.8%29.73%138.760.060
--
81天認售
愛普元大59購08060157
愛普*
10.00▼1.80-0.15%9.7513.8015
--
89.2%175.2%29.35%786.000.028
--
105天認購
台勝科元大5A購05064262
台勝科
2.16▼0.09-0.04%2.152.8521
--
101.9%155.3%29.12%268.000.025
--
134天認購
來億元大56購07049758
來億-KY
0.26▲0.12+0.86%0.230.89317
--
68.9%82.7%29.03%254.000.036
--
19天認購
揚博元大57購02050962
揚博
0.71▲0.35+0.97%0.710.7581
--
78.0%98.0%29.00%194.000.072
--
32天認購
陽明元大57購01054002
陽明
0.06
--
--
0.050.0723
--
57.6%60.6%28.57%82.600.563
--
48天認購
中鋼元大58購01055880
中鋼
0.12▲0.02+0.20%0.100.1480
--
51.0%55.2%28.57%26.650.729
--
62天認購
訊聯元大5B購02701822
訊聯
0.14
--
--
0.100.142
--
78.7%90.2%28.57%110.000.022
--
168天認購
元太元大61購01704482
元太
1.53▼0.26-0.15%1.432.0073
--
70.1%88.7%28.50%267.500.044
--
236天認購
聯發科元大5A購11064949
聯發科
9.70▼1.70-0.15%9.7013.501
--
81.6%164.7%28.15%3135.000.006
--
141天認購
仁寶元大61購03054856
仁寶
2.66▼1.02-0.28%2.403.33100
--
56.8%74.7%28.11%46.660.425
--
238天認購
力成元大58購04055168
力成
2.38▲0.34+0.17%1.673.121
--
72.4%122.8%27.88%309.000.035
--
60天認購
神達元大5B購02043714
神達
0.46▼0.03-0.06%0.420.58984
--
74.4%94.0%27.59%111.500.033
--
158天認購
台積電元大57購23053778
台積電
2.19▼0.16-0.07%2.183.0040
--
43.7%56.4%27.33%2481.900.019
--
47天認購
蔚華科元大57購01051497
蔚華科
1.57▼0.02-0.01%1.532.1013
--
87.8%127.1%27.14%100.000.125
--
32天認購
瑞昱元大57購02051478
瑞昱
1.03▼0.89-0.46%1.241.7020
--
53.2%68.9%27.06%650.000.040
--
32天認購
漢唐元大61購01052022
漢唐
1.35▲0.25+0.23%1.351.8515
--
62.4%76.9%27.03%1515.000.009
--
222天認購
亞光元大57購12055021
亞光
0.19▼0.05-0.21%0.190.2520
--
68.0%75.5%26.92%205.500.059
--
55天認購
嘉澤元大59購10061200
嘉澤
1.06▼0.07-0.06%1.061.4570
--
91.8%115.9%26.90%2815.000.003
--
112天認購
威剛元大59購02701653
威剛
4.23▼0.31-0.07%4.175.70215
--
74.3%167.1%26.84%313.510.026
--
104天認購
貿聯元大5A購01048347
貿聯-KY
4.90▲0.42+0.09%3.594.901
--
163.2%244.8%26.73%1920.000.004
--
132天認購
英業達元大59購02057850
英業達
11.00▼6.50-0.37%11.0015.0041
--
56.4%92.9%26.67%69.400.800
--
90天認購
力積電元大61購01064651
力積電
2.28▼0.24-0.10%2.282.951
--
95.8%135.1%26.67%79.800.089
--
230天認購
高鋒元大57購01704582
高鋒
0.15▲0.03+0.25%0.140.1986
--
84.7%92.2%26.32%75.400.159
--
53天認購
新日興元大57售0207929U
新日興
0.18▼0.01-0.05%0.280.3815
--
76.3%85.5%26.32%174.000.074
--
32天認售
順達元大5A購01702363
順達
5.45▼0.35-0.06%5.507.4511
--
71.5%146.3%26.17%324.000.036
--
125天認購
東台元大5A購01062313
東台
2.66▲0.12+0.05%2.523.40173
--
80.3%101.6%25.88%49.700.406
--
119天認購
大同元大5A購01053092
大同
0.30▲0.02+0.07%0.290.39300
--
62.9%68.3%25.64%53.730.417
--
137天認購
士電元大61購02054658
士電
1.20▲0.28+0.30%1.151.20843
--
65.5%86.6%25.42%281.500.017
--
237天認購
中美晶元大5A購01700830
中美晶
1.33▼0.41-0.24%1.301.746
--
71.4%90.3%25.29%178.550.059
--
139天認購