權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

力智元大5C購02073137
力智
0.52▲0.09+0.21%0.520.856
--
108.1%116.9%0.63%426.310.020
--
159天認購
美時元大59購04058652
美時
0.13▼0.01-0.07%0.080.1332
--
75.5%84.8%0.63%293.000.043
--
48天認購
台塑元大59購06057834
台塑
0.52▲0.27+1.08%0.320.521
--
64.1%79.8%0.63%78.260.219
--
42天認購
乙盛元大5A購01063430
乙盛-KY
0.15▼0.09-0.38%0.160.262
--
79.1%95.6%0.63%128.500.045
--
82天認購
精測元大5C購03706594
精測
0.26▲0.04+0.18%0.160.2621
--
88.2%105.5%0.63%4883.660.001
--
155天認購
良維元大58購01701527
良維
0.15
--
--
0.160.265
--
71.0%88.3%0.63%286.000.030
--
20天認購
群聯元大5A購01707734
群聯
1.72▲0.32+0.23%1.061.721
--
100.0%144.9%0.62%2147.700.004
--
90天認購
晶技元大5A購04064251
晶技
1.50▲0.64+0.74%1.051.705
--
81.0%113.7%0.62%196.060.063
--
86天認購
台達電元大5A購12063404
台達電
0.97▼0.11-0.10%0.600.9742
--
92.9%120.6%0.62%2427.310.004
--
82天認購
鈊象元大5C購02705289
鈊象
2.37▲0.97+0.69%1.482.3811
--
54.9%81.3%0.61%772.130.018
--
154天認購
富世達元大5B購02064974
富世達
0.15▲0.04+0.36%0.150.2426
--
88.4%101.8%0.60%2715.000.003
--
124天認購
緯創元大5A購01047491
緯創
0.20▲0.05+0.33%0.150.2461
--
61.5%72.9%0.60%207.880.046
--
77天認購
亞光元大59購01035170
亞光
0.11▲0.03+0.38%0.050.081
--
75.3%87.5%0.60%188.320.019
--
44天認購
臺慶科元大5B購02709302
臺慶科
0.55▲0.05+0.10%0.440.7042
--
108.6%118.0%0.59%375.040.023
--
128天認購
康舒元大59購01042754
康舒
0.17▼0.07-0.29%0.170.2714
--
74.4%84.7%0.59%68.400.260
--
42天認購
台積電元大59購08057987
台積電
0.61▼0.11-0.15%0.681.081
--
49.5%
--
0.59%2858.030.016
--
43天認購
AES元大59購08059210
AES-KY
0.27▲0.04+0.17%0.170.272
--
81.6%98.7%0.59%1303.280.005
--
50天認購
台亞元大5A購02065038
台亞
0.26▼0.01-0.04%0.170.271
--
94.2%106.1%0.59%64.400.252
--
97天認購
貿聯元大59購26061343
貿聯-KY
1.06▲0.23+0.28%1.091.73880
--
103.3%
--
0.59%2453.830.005
--
69天認購
宜鼎元大59購12706190
宜鼎
1.28▲0.36+0.39%0.811.284
--
98.7%144.5%0.58%1420.000.005
--
56天認購
研華元大5B購01066897
研華
1.48▲0.52+0.54%1.462.30330
--
74.6%
--
0.58%693.090.027
--
113天認購
亞力元大5B購01066162
亞力
0.25▲0.12+0.92%0.160.2520
--
71.5%80.9%0.56%181.500.070
--
107天認購
順達元大5B購01702300
順達
2.50▲0.66+0.36%1.602.501
--
71.0%
--
0.56%361.060.024
--
105天認購
臺指2X元大5B購03057832
國泰臺灣加權正2
6.15
--
--
3.956.152
--
59.6%159.3%0.56%75.000.150
--
103天認購
東元元大5A購02053980
東元
0.28▲0.13+0.87%0.180.2810
--
67.7%79.0%0.56%97.210.089
--
92天認購
雙鴻元大59購13706113
雙鴻
0.26▲0.08+0.44%0.180.282
--
85.3%104.9%0.56%1221.000.004
--
55天認購
台積電元大5A購05052016
台積電
1.85▲0.24+0.15%1.933.006
--
41.1%73.2%0.55%2311.270.008
--
82天認購
台積電元大61購14057848
台積電
1.80▼0.20-0.10%1.031.6013
--
46.9%58.9%0.55%2972.350.008
--
166天認購
旭隼元大59購02046307
旭隼
0.28▲0.01+0.04%0.310.48164
--
98.4%100.0%0.55%1330.000.004
--
69天認購
中砂元大5C購04070046
中砂
0.67▲0.03+0.05%0.570.881550
--
93.7%94.7%0.54%819.510.006
--
134天認購
大立光元大5B購02064624
大立光
2.22▲0.13+0.06%2.103.2495
--
75.5%78.5%0.54%3915.000.003
--
121天認購
環球晶元大5B購09708497
環球晶
1.85▼0.15-0.08%1.692.608
--
99.8%160.8%0.54%1150.550.006
--
112天認購
T50正2元大5A購09065422
元大台灣50正2
1.29▲0.22+0.21%1.312.002
--
80.0%112.7%0.53%38.000.300
--
99天認購
友達元大5A購05053784
友達
1.36▲0.08+0.06%1.301.9810
--
76.2%125.6%0.52%24.250.286
--
91天認購
台星科元大65購01708371
台星科
0.83▲0.11+0.15%0.570.8622
--
79.2%80.1%0.51%267.550.043
--
289天認購
T50正2元大61購02063010
元大台灣50正2
4.08▲0.40+0.11%4.316.501
--
70.3%125.3%0.51%30.000.500
--
170天認購
滬深2X元大61購03070437
元大滬深300正2
0.91▲0.11+0.14%0.931.4050
--
42.9%52.9%0.51%26.001.000
--
169天認購
順德元大5B購04069381
順德
0.20▼0.07-0.26%0.200.3015
--
99.7%113.8%0.50%324.000.024
--
131天認購
富世達元大5A購02064970
富世達
0.29▲0.07+0.32%0.200.303
--
87.8%100.3%0.50%2415.000.004
--
93天認購
保瑞元大5A購03063438
保瑞
1.05▲0.07+0.07%1.041.55259
--
79.6%80.1%0.49%459.500.026
--
82天認購
金像電元大5A購17064715
金像電
0.29▲0.10+0.53%0.210.311
--
99.8%113.6%0.48%1717.840.005
--
91天認購
東元元大5B購03053981
東元
0.79▲0.55+2.29%0.210.3111
--
67.4%77.5%0.48%101.590.084
--
124天認購
漢唐元大59購02035586
漢唐
0.26▼0.06-0.19%0.170.25118
--
71.2%84.3%0.47%1492.060.005
--
48天認購
聯電元大61購15066472
聯電
3.34▼0.16-0.05%3.374.956
--
79.9%119.8%0.47%132.240.112
--
173天認購
華通元大59購27061910
華通
0.20▲0.10+1.00%0.150.2211
--
106.5%121.0%0.47%356.350.018
--
70天認購
萬海元大58購02043704
萬海
0.12▲0.05+0.71%0.130.19200
--
59.0%72.7%0.46%95.030.077
--
19天認購
華東元大5B購01066503
華東
0.22▼0.09-0.29%0.220.3224
--
99.7%113.7%0.45%75.530.099
--
111天認購
旭隼元大5B購01045458
旭隼
0.34▲0.08+0.31%0.250.3641
--
84.5%87.5%0.44%1230.000.003
--
121天認購
啟碁元大61購10063994
啟碁
0.48▼0.02-0.04%0.480.694
--
101.2%125.0%0.44%365.830.013
--
177天認購
亞光元大59購03060353
亞光
0.32▲0.07+0.28%0.230.3310
--
70.8%79.7%0.43%190.740.075
--
58天認購
緯穎元大59購05047504
緯穎
0.33▲0.06+0.22%0.230.336
--
74.8%84.5%0.43%6705.790.002
--
47天認購
AES元大59購06058937
AES-KY
0.32▲0.04+0.14%0.230.332
--
83.2%98.8%0.43%1229.510.005
--
49天認購