權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

貿聯元大59購07058925
貿聯-KY
1.97▲0.38+0.24%1.901.9780
--
88.7%93.2%0.04%2450.000.005
--
96天認購
創見元大59購12061043
創見
2.18▲0.01+0.00%2.202.2780
--
95.2%95.6%0.03%364.000.030
--
110天認購
正文元大59購01061206
正文
4.41▼0.17-0.04%4.284.3880
--
80.4%82.4%0.02%52.100.465
--
111天認購
南寶元大5A購01062502
南寶
2.55▼0.03-0.01%2.512.5480
--
72.7%77.1%0.01%326.810.030
--
123天認購
世芯元大61購13064726
世芯-KY
3.82▲0.12+0.03%3.883.9380
--
91.4%91.9%0.01%4690.000.003
--
230天認購
中鋼元大58購01055880
中鋼
0.10
--
--
0.080.1280
--
51.3%55.5%0.50%26.650.729
--
61天認購
佳能元大58購11056780
佳能
0.88▼0.03-0.03%0.890.9380
--
74.6%75.2%0.04%95.000.125
--
80天認購
道瓊銀元大5C購02055456
期元大道瓊白銀
0.84
--
--
0.770.7880
--
90.3%90.7%0.01%120.000.200
--
181天認購
中興電元大56購02048328
中興電
0.26
--
--
0.640.9080
--
52.3%72.2%0.41%175.000.051
--
10天認購
亞翔元大56購05048776
亞翔
0.43▲0.08+0.23%0.330.4380
--
71.7%83.0%0.30%838.000.015
--
11天認購
至上元大5A購03044169
至上
1.08▲0.04+0.04%1.081.1480
--
84.7%89.0%0.06%105.000.071
--
129天認購
華通元大5B購09068130
華通
1.68
--
--
1.491.5980
--
112.0%114.3%0.07%376.230.030
--
171天認購
M31元大5A購01707871
M31
1.95▲0.06+0.03%1.901.9280
--
88.7%89.8%0.01%689.000.021
--
139天認購
順達元大59購05706776
順達
3.46▲0.35+0.11%3.98
--
79
--
99.4%102.6%
--
426.500.033
--
116天認購
聖暉*元大5B購06709391
聖暉*
0.63▼0.01-0.02%0.680.7579
--
89.3%89.9%0.10%1665.000.006
--
178天認購
聯發科元大5A購24065432
聯發科
4.74▲0.16+0.03%4.624.7279
--
99.9%103.5%0.02%3650.000.003
--
146天認購
晟銘電元大5B購01065519
晟銘電
1.88▼0.05-0.03%1.891.9279
--
86.8%87.2%0.02%151.550.081
--
151天認購
T50反1元大5C購06065712
元大台灣50反1
0.60
--
--
0.580.6079
--
49.0%51.3%0.03%13.001.000
--
182天認購
京元電元大5B購01063747
京元電子
2.30▲0.34+0.17%2.202.5078
--
79.6%84.9%0.14%378.500.044
--
164天認購
康普元大59購02061205
康普
2.42▲0.49+0.25%2.422.5278
--
77.9%81.8%0.04%108.000.105
--
111天認購
奇鋐元大59購27060865
奇鋐
3.96▲0.50+0.14%3.944.0278
--
95.4%97.4%0.02%2725.000.006
--
109天認購
富世達元大57購05040866
富世達
1.54▼0.33-0.18%1.521.6278
--
79.6%89.5%0.07%1815.000.004
--
45天認購
華邦電元大63購01067102
華邦電
2.64▼0.38-0.13%2.632.7378
--
100.3%104.5%0.04%176.000.043
--
283天認購
南茂元大61購02066658
南茂
0.89▼0.07-0.07%0.900.9878
--
102.9%108.8%0.09%130.500.045
--
220天認購
亞電元大57購01703529
亞電
1.23▼0.11-0.08%0.561.6078
--
0.1%103.3%1.86%47.250.150
--
31天認購
中探針元大61購01704481
中探針
10.80▲0.60+0.06%9.4511.0077
--
0.1%0.1%0.16%74.000.043
--
235天認購
聯發科元大64購06066186
聯發科
3.18▲0.03+0.01%3.143.1877
--
225.6%227.8%0.01%4305.000.001
--
306天認購
鴻海元大5B購08068132
鴻海
3.04▲0.28+0.10%3.003.0577
--
69.9%70.3%0.02%357.000.070
--
171天認購
華邦電元大5B購06067851
華邦電
2.17▼0.18-0.08%2.082.5077
--
112.0%115.8%0.20%180.000.040
--
168天認購
九豪元大5A購03707652
九豪
3.21▼0.59-0.16%3.123.1477
--
95.8%100.2%0.01%65.500.142
--
137天認購
緯創元大56購10049744
緯創
2.66▲0.66+0.33%2.512.6177
--
63.3%67.3%0.04%171.000.100
--
18天認購
漢唐元大56購19049961
漢唐
1.84
--
--
1.741.8477
--
70.8%76.5%0.06%1125.000.018
--
20天認購
神達元大58購03055902
神達
3.16▲0.60+0.23%3.103.2077
--
69.1%72.7%0.03%85.800.158
--
61天認購
華泰元大5A購01052857
華泰
0.79▲0.23+0.41%0.780.8377
--
90.5%91.2%0.06%77.000.107
--
132天認購
普安元大5A購03064621
普安
2.30▲0.52+0.29%2.142.2477
--
90.7%94.5%0.05%56.700.210
--
137天認購
長榮元大59購16062073
長榮
1.99▲0.26+0.15%1.922.0277
--
65.7%
--
0.05%200.000.037
--
117天認購
鴻勁元大5C購02063444
鴻勁
4.66▲0.34+0.08%4.655.0076
--
89.8%97.8%0.08%6345.000.002
--
192天認購
瑞昱元大57購03052860
瑞昱
1.01▲0.33+0.49%0.610.7176
--
60.1%
--
0.16%752.000.038
--
40天認購
至上元大58購05055170
至上
0.69▼0.05-0.07%0.680.7476
--
77.8%80.9%0.09%118.000.141
--
59天認購
日電貿元大5B購05068160
日電貿
2.56▼0.14-0.05%2.512.5576
--
114.1%116.3%0.02%225.000.040
--
171天認購
世芯元大64購08066495
世芯-KY
0.92▼0.08-0.08%0.921.0176
--
93.1%95.6%0.10%6845.000.001
--
311天認購
鉅橡元大57購01703814
鉅橡
1.85▼0.12-0.06%1.54
--
76
--
94.4%96.2%
--
74.070.181
--
38天認購
新應材元大58購02701293
新應材
0.89▼0.01-0.01%0.94
--
76
--
72.0%
--
--
1085.000.009
--
61天認購