權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台玻元大5C購02049713
  台玻
  2.01▲0.14+7.49%1.982.0810
  --
  85.7%91.8%4.81%48.950.129
  --
  154天認購
• 欣興元大61購06057360
  欣興
  3.40▲0.33+10.75%3.453.7015
  --
  85.7%77.2%
  --
  606.760.009
  --
  187天認購
• 華通元大58購08055258
  華通
  0.06▼0.44-88.00%0.050.40100
  --
  85.6%186.7%85.00%248.550.028
  --
  12天認購
• 雙鴻元大59購09705852
  雙鴻
  0.33▼0.03-8.33%0.320.42190
  --
  85.6%100.8%23.81%1062.810.005
  --
  49天認購
• 燿華元大5C購01054865
  燿華
  0.27▲0.02+8.00%0.270.3625
  --
  85.5%96.7%25.00%72.700.077
  --
  159天認購
• 聯電元大5C購04067096
  聯電
  1.45▲0.17+13.28%1.421.51139
  --
  85.5%92.3%5.96%129.290.041
  --
  145天認購
• 大聯大元大61購02075739
  大聯大
  1.59▲0.45+39.47%1.501.5530
  --
  85.4%86.2%1.94%175.500.125
  --
  177天認購
• 信驊元大5A購02707828
  信驊
  1.95▲0.77+65.25%1.851.95126
  --
  85.4%100.7%21.36%18123.000.001
  --
  91天認購
• 亞翔元大5B購04064731
  亞翔
  1.27▲0.10+8.55%1.321.351
  --
  85.4%86.6%2.22%1040.000.013
  --
  124天認購
• 至上元大61購06063279
  至上
  2.71▲0.35+14.83%2.472.50285
  --
  85.4%86.6%1.20%83.200.110
  --
  173天認購
• 長興元大61購01058159
  長興
  0.45▼0.03-6.25%0.350.4545
  --
  85.4%95.3%22.22%100.000.067
  --
  166天認購
• 長榮太元大59購01035828
  長榮航太
  0.38▼0.57-60.00%0.381.128
  --
  85.3%162.1%66.07%238.430.034
  --
  49天認購
• 聯發科元大61購22065210
  聯發科
  2.05▲0.10+5.13%2.052.13132
  --
  85.3%89.3%3.76%3630.810.002
  --
  190天認購
• 貿聯元大5B購06066194
  貿聯-KY
  0.35▼0.19-35.19%0.340.4415
  --
  85.3%94.3%22.73%3256.900.003
  --
  107天認購
• 健鼎元大5C購01072233
  健鼎
  0.52▲0.06+13.04%0.520.5318
  --
  85.3%85.9%1.89%687.980.018
  --
  152天認購
• 華城元大59購06058417
  華城
  0.08▲0.02+33.33%0.080.18170
  --
  85.3%112.6%55.56%1015.000.005
  --
  47天認購
• 信驊元大5C購01705845
  信驊
  9.10▲2.00+28.17%9.109.9021
  --
  85.2%93.1%5.26%12845.300.002
  --
  140天認購
• 南亞元大61購01054993
  南亞
  4.70▼0.02-0.42%4.81
  --
  2
  --
  85.1%
  --
  --
  117.430.048
  --
  191天認購
• 華城元大61購08070951
  華城
  0.83▲0.07+9.21%0.820.822056
  --
  85.1%85.1%
  --
  909.000.008
  --
  173天認購
• 奇鋐元大64購02063044
  奇鋐
  1.39▲0.02+1.46%1.271.3710
  --
  85.0%89.5%7.30%2980.000.003
  --
  260天認購
• 技嘉元大5C購06070753
  技嘉
  0.55▲0.04+7.84%0.540.55367
  --
  85.0%85.6%1.82%560.000.024
  --
  139天認購
• 順達元大59購08706890
  順達
  0.65▲0.18+38.30%0.580.6611
  --
  85.0%90.2%12.12%517.050.025
  --
  70天認購
• 微星元大5C購02070465
  微星
  1.09▲0.19+21.11%1.071.08142
  --
  85.0%85.7%0.93%164.500.038
  --
  138天認購
• 群創元大64購02065733
  群創
  6.00▼0.15-2.44%5.907.201
  --
  85.0%157.4%18.06%27.070.210
  --
  259天認購
• 牧德元大59購01036022
  牧德
  0.33▲0.09+37.50%0.330.354
  --
  85.0%87.4%5.71%832.460.009
  --
  50天認購
• 華碩元大5C購03070300
  華碩
  0.51▲0.10+24.39%0.500.51977
  --
  84.9%85.8%1.96%1071.020.007
  --
  135天認購
• 宏致元大5B購03068578
  宏致
  1.57▲0.42+36.52%1.571.85839
  --
  84.9%98.4%15.59%100.000.100
  --
  125天認購
• 台虹元大59購10060163
  台虹
  3.43▲0.70+25.64%3.24
  --
  1
  --
  84.9%
  --
  --
  158.670.041
  --
  57天認購
• 昇貿元大5B購02065942
  昇貿
  0.51
  --
  --
  0.510.52421
  --
  84.9%85.9%1.92%136.340.041
  --
  106天認購
• 啟碁元大61購05058017
  啟碁
  1.07▲0.09+9.18%1.101.201
  --
  84.9%91.6%8.33%275.850.022
  --
  166天認購
• 華碩元大5C購06070460
  華碩
  0.88▲0.11+14.29%0.840.851582
  --
  84.9%85.4%1.18%1048.100.011
  --
  138天認購
• 創惟元大61購01710966
  創惟
  1.07▲0.13+13.83%1.051.06216
  --
  84.9%85.3%0.94%142.800.110
  --
  170天認購
• 世紀鋼元大61購01075303
  世紀鋼
  1.40▲0.03+2.19%1.401.4366
  --
  84.9%85.7%2.10%177.500.125
  --
  174天認購
• 台汽電元大61購01074437
  台汽電
  0.88▼0.04-4.35%0.870.8881
  --
  84.8%85.2%1.14%109.200.182
  --
  168天認購
• 華城元大5C購02070733
  華城
  0.40▲0.05+14.29%0.400.43568
  --
  84.8%87.0%6.98%1195.000.010
  --
  139天認購
• 至上元大5A購02043965
  至上
  0.78▲0.16+25.81%0.740.75386
  --
  84.8%85.6%1.33%101.170.079
  --
  82天認購
• 台達電元大5A購08063400
  台達電
  1.02▲0.17+20.00%0.820.9216
  --
  84.8%90.7%10.87%2288.040.005
  --
  82天認購
• 微星元大64購04070466
  微星
  1.01▲0.14+16.09%1.001.011749
  --
  84.8%85.5%0.99%171.500.027
  --
  259天認購
• 鑫聯元大63購02706341
  鑫聯大投控
  0.60▲0.05+9.09%0.570.58334
  --
  84.8%85.7%1.72%100.670.046
  --
  239天認購
• 精測元大5B購01704325
  精測
  0.67▲0.10+17.54%0.540.6417
  --
  84.8%93.0%15.62%3625.450.002
  --
  124天認購
• 台達電元大5A購09063401
  台達電
  0.88▲0.20+29.41%0.750.981
  --
  84.8%98.4%23.47%2347.720.005
  --
  82天認購
• 京鼎元大61購01075287
  京鼎
  1.52▲0.30+24.59%1.581.622488
  --
  84.8%86.2%3.05%508.000.036
  --
  174天認購
• 昇佳電元大61購01711014
  昇佳電子
  1.09▼0.33-23.24%1.091.101298
  --
  84.8%85.2%0.91%276.150.051
  --
  174天認購
• 鴻勁元大5A購02063278
  鴻勁
  2.74▼0.10-3.52%2.672.77241
  --
  84.7%89.4%3.65%5740.880.002
  --
  82天認購
• 華新元大58購03042518
  華新
  0.28▲0.08+40.00%0.150.2531
  --
  84.7%103.1%40.00%44.300.158
  --
  40天認購
• 至上元大5B購02068747
  至上
  1.82▲0.38+26.39%1.541.57560
  --
  84.7%85.7%1.91%113.460.159
  --
  126天認購
• 飛捷元大5B購01069141
  飛捷
  0.31▲0.04+14.81%0.38
  --
  590
  --
  84.7%85.7%2.70%194.950.042
  --
  128天認購
• 華碩元大5C購05070302
  華碩
  1.14▲0.20+21.28%1.101.11690
  --
  84.7%85.3%0.90%899.660.010
  --
  135天認購
• 華通元大61購02053085
  華通
  1.23▼0.02-1.60%1.111.217
  --
  84.7%94.2%8.26%192.450.020
  --
  180天認購
• 雙鴻元大61購08705726
  雙鴻
  0.75▼0.02-2.60%0.650.7313
  --
  84.7%91.3%10.96%1156.740.005
  --
  167天認購