權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

勤凱元大5A購01704176
勤凱
6.50
--
--
4.86
--
4
--
80.1%
--
--
265.770.041
--
136天認購
文曄元大63購01067397
文曄
0.94▼0.04-0.04%0.951.02451
--
80.1%80.6%0.07%405.000.019
--
285天認購
今國光元大57購02051508
今國光
1.08▲0.22+0.26%1.001.04172
--
80.1%86.3%0.04%84.050.150
--
31天認購
久元元大61購01707240
久元
1.95▼0.16-0.08%1.952.1414
--
80.1%
--
0.10%118.000.088
--
221天認購
文曄元大5B購05067396
文曄
1.76▼0.02-0.01%1.791.8767
--
80.1%80.9%0.04%307.000.031
--
165天認購
宏致元大5B購04069042
宏致
1.64
--
--
1.611.6361
--
80.0%80.8%0.01%90.000.125
--
174天認購
系統電元大5A購01703528
系統電
1.44▲0.02+0.01%1.391.441403
--
80.0%82.3%0.04%99.370.162
--
123天認購
群翊元大5A購02707400
群翊
2.29
--
--
2.242.2619
--
80.0%82.3%0.01%405.000.028
--
131天認購
世芯元大61購03056307
世芯-KY
3.41▼0.31-0.08%3.41
--
5
--
80.0%80.3%
--
4560.000.003
--
220天認購
立積元大58購01056314
立積
0.39▼0.01-0.03%0.380.39267
--
80.0%81.3%0.03%137.140.040
--
66天認購
康舒元大57購09053116
康舒
0.49▼0.11-0.18%0.530.6312
--
80.0%
--
0.19%80.200.205
--
45天認購
金像電元大59購06059181
金像電
2.98▲0.62+0.26%1.383.361
--
80.0%85.4%1.43%1130.000.008
--
97天認購
威健元大5B購01067523
威健
2.27▲0.02+0.01%2.262.2781
--
80.0%80.4%0.00%68.900.424
--
166天認購
技嘉元大5C購02069724
技嘉
2.85▲0.11+0.04%2.892.9674
--
80.0%80.2%0.02%500.000.050
--
179天認購
M31元大58購01704698
M31
0.88
--
--
0.821.2019
--
80.0%82.5%0.46%717.000.026
--
59天認購
上銀元大5B購09069022
上銀
1.67▲0.07+0.04%1.631.70288
--
80.0%80.2%0.04%564.000.050
--
174天認購
昇陽半元大57購05051695
昇陽半導體
2.91
--
--
3.123.2228
--
80.0%85.4%0.03%301.500.054
--
33天認購
華新元大5C購01055468
華新
0.58▼0.03-0.05%0.550.58300
--
80.0%81.9%0.05%65.200.145
--
181天認購
新日興元大61購04063419
新日興
1.62▲0.28+0.21%1.601.67546
--
79.9%81.3%0.04%250.500.034
--
221天認購
晶技元大5A購06064253
晶技
3.77▲0.28+0.08%3.463.7725
--
79.9%83.7%0.09%185.000.060
--
133天認購
晶技元大5A購07064254
晶技
3.58▲0.63+0.21%3.263.8664
--
79.9%84.8%0.18%171.500.050
--
133天認購
技嘉元大5C購03069904
技嘉
1.86▲0.25+0.16%2.002.07315
--
79.9%80.2%0.04%552.000.043
--
180天認購
明泰元大59購01061924
明泰
0.95▲0.02+0.02%0.940.95155
--
79.9%80.4%0.01%51.350.233
--
117天認購
兆聯元大64購01062863
兆聯實業
2.01▲0.04+0.02%2.002.02182
--
79.9%82.9%0.01%1115.000.010
--
306天認購
亞翔元大59購03048037
亞翔
3.08▲0.25+0.09%2.983.06344
--
79.9%84.0%0.03%693.000.017
--
97天認購
東元元大57購01046111
東元
0.31
--
--
0.430.55705
--
79.9%84.9%0.28%91.700.061
--
52天認購
美琪瑪元大5A購04707830
美琪瑪
0.94
--
--
0.930.9485
--
79.9%80.5%0.01%103.500.076
--
138天認購
台化元大58購03055460
台化
1.46▲0.28+0.24%1.391.4396
--
79.9%82.8%0.03%62.800.277
--
59天認購
華新科元大61購01057857
華新科
5.00▼1.10-0.18%5.656.0553
--
79.9%99.5%0.07%233.000.027
--
213天認購
台特化元大5B購02709090
台特化
2.04▲0.20+0.11%1.962.03130
--
79.9%80.6%0.04%400.000.050
--
173天認購
神盾元大5B購01701403
神盾
0.43
--
--
0.410.43497
--
79.9%82.0%0.05%129.000.015
--
157天認購
中美晶元大5B購02708133
中美晶
1.79▲0.14+0.08%1.781.8810
--
79.9%85.8%0.06%152.380.044
--
151天認購
金益鼎元大5B購01709036
金益鼎
0.75▼0.03-0.04%0.750.771411
--
79.8%80.4%0.03%156.000.050
--
172天認購
龍德船元大5B購01061653
龍德造船
0.89▼0.01-0.01%0.890.90393
--
79.8%81.6%0.01%132.000.034
--
178天認購
龍德船元大63購01061654
龍德造船
1.00▼0.04-0.04%0.991.0210
--
79.8%81.9%0.03%145.500.034
--
297天認購
智邦元大59購21061915
智邦
2.29▲0.10+0.05%2.012.291
--
79.8%146.8%0.14%2510.000.004
--
117天認購
台亞元大59購01062068
台亞
2.97▲0.26+0.10%3.113.21212
--
79.8%83.1%0.03%34.690.395
--
117天認購
AES元大64購02062861
AES-KY
1.21▲0.14+0.13%1.141.24621
--
79.8%85.9%0.09%1390.000.004
--
306天認購
中砂元大5A購03063015
中砂
3.35▲0.20+0.06%3.32
--
17
--
79.8%81.8%
--
663.000.020
--
125天認購
矽格元大5A購08063647
矽格
1.35▲0.23+0.21%1.371.421575
--
79.8%81.2%0.04%255.000.040
--
130天認購
亞翔元大5B購01052045
亞翔
2.96▲0.20+0.07%2.912.97257
--
79.8%82.2%0.02%844.000.020
--
160天認購
萬泰科元大59購01706434
萬泰科
3.82
--
--
3.733.7959
--
79.8%80.9%0.02%77.210.214
--
109天認購
宏達電元大5B購01068727
宏達電
1.99
--
--
1.931.99127
--
79.8%80.1%0.03%60.000.250
--
173天認購
聯電元大5B購07066471
聯電
3.85▼0.74-0.16%3.773.8111
--
79.8%
--
0.01%122.000.119
--
158天認購
瑞儀元大5B購02065949
瑞儀
0.82▼0.05-0.06%0.820.91309
--
79.8%80.7%0.11%107.350.042
--
153天認購
台化元大5C購02061019
台化
2.11▼0.16-0.07%2.222.2645
--
79.8%82.0%0.02%67.100.223
--
201天認購
康舒元大61購03056965
康舒
2.90
--
--
2.712.819
--
79.8%96.0%0.04%65.000.168
--
234天認購
益登元大57購02051681
益登
2.76▼1.24-0.31%2.803.152
--
79.8%
--
0.13%65.900.288
--
33天認購
文曄元大65購02067398
文曄
0.82▼0.03-0.04%0.820.881107
--
79.8%80.4%0.07%420.500.015
--
346天認購