權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 慧洋元大61購01075279
  慧洋-KY
  1.86▲0.13+7.51%1.821.84118
  --
  84.7%85.5%1.09%93.730.115
  --
  174天認購
• 至上元大62購02062330
  至上
  2.02▲0.29+16.76%1.821.83284
  --
  84.7%85.8%1.61%104.470.113
  --
  194天認購
• 華城元大66購01070736
  華城
  0.34▲0.01+3.03%0.340.3510
  --
  84.7%85.8%2.86%1365.000.004
  --
  321天認購
• 微星元大5C購03070754
  微星
  0.79▲0.14+21.54%0.770.782381
  --
  84.7%85.8%1.28%157.500.025
  --
  139天認購
• 至上元大62購01062096
  至上
  2.51▲0.31+14.09%2.312.34279
  --
  84.7%85.7%1.28%95.490.122
  --
  194天認購
• 鴻勁元大5C購01063443
  鴻勁
  3.33▲0.30+9.90%2.933.0312
  --
  84.7%88.0%3.31%6135.000.002
  --
  145天認購
• 台特化元大5B購02709090
  台特化
  0.74▲0.06+8.82%0.660.6842
  --
  84.7%85.1%1.47%395.760.051
  --
  126天認購
• 華碩元大65購01070461
  華碩
  0.65▲0.12+22.64%0.630.64252
  --
  84.7%85.4%1.56%1137.400.005
  --
  289天認購
• 宏碁元大5C購01070070
  宏碁
  0.61▲0.02+3.39%0.620.63351
  --
  84.7%85.2%1.59%47.770.289
  --
  134天認購
• 鴻勁元大5A購05063442
  鴻勁
  1.90▲0.15+8.57%1.701.8027
  --
  84.7%95.7%5.56%5090.000.001
  --
  82天認購
• 鴻勁元大5A購03063440
  鴻勁
  3.02
  --
  --
  2.852.951
  --
  84.6%89.5%3.40%5555.000.002
  --
  82天認購
• 華碩元大66購01070303
  華碩
  0.40▲0.04+11.11%0.380.39418
  --
  84.6%85.8%2.56%1199.530.003
  --
  317天認購
• 神基元大5C購02070973
  神基
  0.72▼0.02-2.70%0.700.71894
  --
  84.6%85.5%1.41%132.000.039
  --
  140天認購
• 至上元大64購02063058
  至上
  1.62▲0.07+4.52%1.611.63355
  --
  84.6%85.6%1.23%92.370.070
  --
  260天認購
• T50正2元大5B購10067085
  元大台灣50正2
  1.12▲0.04+3.70%0.091.14151
  --
  84.6%89.0%8.77%45.000.300
  --
  117天認購
• 鴻勁元大5A購01063276
  鴻勁
  2.65▲0.05+1.92%2.452.5534
  --
  84.6%89.1%3.97%5953.500.002
  --
  82天認購
• 華航元大61購03075278
  華航
  1.41▼0.02-1.40%1.401.41115
  --
  84.6%84.9%0.71%31.790.636
  --
  174天認購
• 台達電元大5A購03063020
  台達電
  1.90▲0.16+9.20%1.801.901
  --
  84.6%93.3%5.26%1571.780.004
  --
  78天認購
• 智邦元大61購04063617
  智邦
  1.32▲0.03+2.33%1.321.4012
  --
  84.6%88.8%5.71%2530.000.003
  --
  175天認購
• 台達電元大61購03063405
  台達電
  1.23▲0.33+36.67%0.781.2325
  --
  84.5%113.7%36.59%2457.150.003
  --
  174天認購
• 美時元大5C購01054999
  美時
  0.09▲0.04+80.00%0.060.10146
  --
  84.5%93.8%40.00%512.000.021
  --
  160天認購
• 華航元大61購04075730
  華航
  1.59▲0.08+5.30%1.481.4923
  --
  84.5%84.8%0.67%29.400.549
  --
  177天認購
• 聯發科元大5B售0703126T
  聯發科
  0.36▼0.11-23.40%0.290.361
  --
  84.5%88.8%19.44%1932.830.009
  --
  104天認售
• 微星元大65購03070755
  微星
  0.80▲0.16+25.00%0.760.771010
  --
  84.5%85.3%1.30%201.000.024
  --
  292天認購
• 保瑞元大5C購02073136
  保瑞
  1.41▲0.25+21.55%1.371.39363
  --
  84.5%85.0%1.44%661.000.040
  --
  159天認購
• 長榮航元大61購02075518
  長榮航
  2.14▲0.09+4.39%2.002.0112
  --
  84.5%85.0%0.50%39.000.180
  --
  176天認購
• 至上元大59購01043536
  至上
  0.93▲0.16+20.78%0.860.87235
  --
  84.5%85.3%1.15%93.600.100
  --
  47天認購
• 至上元大64購01062872
  至上
  1.53▲0.30+24.39%1.391.42205
  --
  84.5%85.9%2.11%105.890.074
  --
  259天認購
• 神達元大59購01034791
  神達
  0.06▲0.01+20.00%0.040.06111
  --
  84.4%92.4%33.33%145.500.050
  --
  42天認購
• 光寶科元大59購03057633
  光寶科
  0.64▲0.14+28.00%0.670.7610
  --
  84.4%89.6%11.84%266.710.067
  --
  41天認購
• 文曄元大61購01075526
  文曄
  1.18▲0.06+5.36%1.131.1561
  --
  84.4%85.5%1.74%235.000.034
  --
  176天認購
• 祥碩元大5B購03062851
  祥碩
  1.18▲0.03+2.61%1.151.1745
  --
  84.4%84.4%
  --
  1351.940.004
  --
  110天認購
• 緯穎元大61購12070333
  緯穎
  0.94▲0.23+32.39%0.941.2111
  --
  84.4%102.9%22.31%6360.780.001
  --
  166天認購
• 保瑞元大61購02073702
  保瑞
  1.06▲0.15+16.48%1.081.09418
  --
  84.4%85.1%1.85%637.000.027
  --
  166天認購
• 京元電元大5B購04067383
  京元電子
  0.75▲0.12+19.05%0.750.8510
  --
  84.4%88.9%11.76%437.000.039
  --
  118天認購
• 茂迪元大63購05706432
  茂迪
  0.33▲0.04+13.79%0.300.315
  --
  84.4%85.7%3.23%44.850.105
  --
  243天認購
• 華碩元大5C購04070301
  華碩
  0.80▲0.05+6.67%0.790.802779
  --
  84.4%85.0%1.25%985.340.009
  --
  135天認購
• 華碩元大5C購02070299
  華碩
  0.36▲0.06+20.00%0.340.35683
  --
  84.4%85.4%2.86%1156.700.006
  --
  135天認購
• 華航元大5C購03073251
  華航
  1.07▲0.04+3.88%1.001.0185
  --
  84.4%85.0%0.99%24.820.282
  --
  160天認購
• 矽創元大5B購03068592
  矽創
  1.52▲0.24+18.75%1.461.46824
  --
  84.3%84.3%
  --
  336.100.031
  --
  125天認購
• 至上元大59購07061942
  至上
  0.95▲0.18+23.38%0.830.86453
  --
  84.3%85.9%3.49%108.260.127
  --
  70天認購
• 至上元大61購04062869
  至上
  1.82▲0.20+12.35%1.691.72553
  --
  84.3%85.8%1.74%89.160.086
  --
  169天認購
• 台達電元大64購03063246
  台達電
  1.26▲0.06+5.00%1.23
  --
  7
  --
  84.3%
  --
  --
  2228.350.003
  --
  261天認購
• 佳必琪元大61購01066406
  佳必琪
  2.37▲0.32+15.61%2.172.271
  --
  84.3%87.4%4.41%357.740.038
  --
  169天認購
• 宏碁元大5C購02070071
  宏碁
  0.34▲0.01+3.03%0.330.341
  --
  84.3%85.1%2.94%56.080.261
  --
  134天認購
• 至上元大61購05063057
  至上
  2.52▲0.19+8.15%2.432.50358
  --
  84.3%88.4%2.80%71.670.088
  --
  170天認購
• 力致元大5A購01707653
  力致
  0.37▲0.01+2.78%0.340.3589
  --
  84.3%85.1%2.86%123.760.120
  --
  89天認購
• 全科元大5B購01067399
  全科
  0.59▲0.01+1.72%0.550.5717
  --
  84.3%85.3%3.51%92.050.193
  --
  118天認購
• 貿聯元大5C購01046940
  貿聯-KY
  1.00▲0.23+29.87%1.001.0273
  --
  84.3%85.6%1.96%2379.470.003
  --
  133天認購
• 威健元大5B購02069133
  威健
  1.02▲0.04+4.08%1.031.031018
  --
  84.3%85.0%1.94%73.800.261
  --
  128天認購
• 華航元大5C購02073123
  華航
  1.12▼0.03-2.61%1.101.11381
  --
  84.3%84.7%0.90%26.650.364
  --
  159天認購