權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

至上元大59購04052886
至上
0.85▲0.02+0.02%0.810.87624
--
70.1%74.5%0.07%114.000.104
--
102天認購
美時元大5A購03064238
美時
0.85▲0.02+0.02%0.830.84763
--
78.7%79.3%0.01%236.000.034
--
133天認購
富喬元大61購04709512
富喬
0.85▲0.02+0.02%0.830.84376
--
101.0%104.1%0.01%148.000.040
--
213天認購
M31元大63購01707874
M31
0.85▲0.02+0.02%0.830.84912
--
89.0%89.7%0.01%793.000.007
--
290天認購
信驊元大5A購02707828
信驊
3.41▲0.08+0.02%3.213.31448
--
89.3%90.7%0.03%20027.250.001
--
138天認購
印能元大5C購02707012
印能科技
2.14▲0.05+0.02%2.072.1147
--
119.5%122.5%0.02%3400.000.002
--
185天認購
昇陽半元大63購01067542
昇陽半導體
3.43▲0.08+0.02%3.293.3556
--
110.7%111.0%0.02%385.000.028
--
286天認購
中航元大59購02048565
中航
0.86▲0.02+0.02%0.830.84121
--
80.2%81.2%0.01%75.800.196
--
102天認購
南亞元大57購12054656
南亞
1.73▲0.04+0.02%1.631.7345
--
90.3%90.9%0.06%113.000.111
--
52天認購
矽統元大5B購01068718
矽統
2.16▲0.05+0.02%2.122.13201
--
85.4%86.6%0.00%80.000.200
--
173天認購
矽創元大5B購03068592
矽創
1.73▲0.04+0.02%1.651.68347
--
84.7%85.5%0.02%350.000.030
--
172天認購
閎康元大5A購01706732
閎康
2.17▲0.05+0.02%2.082.1830
--
90.1%94.8%0.05%316.500.028
--
144天認購
矽格元大5A購01052881
矽格
3.03▲0.07+0.02%3.233.3321
--
83.2%87.6%0.03%189.500.050
--
132天認購
長興元大5A購01061622
長興
2.60▲0.06+0.02%2.512.5854
--
89.9%91.2%0.03%82.050.154
--
146天認購
亞翔元大63購01063780
亞翔
1.76▲0.04+0.02%1.761.8470
--
77.9%81.1%0.05%952.000.011
--
283天認購
鈺邦元大5B購03067738
鈺邦
4.83▲0.11+0.02%3.40
--
1
--
104.8%114.2%
--
322.190.037
--
167天認購
群電元大5C購02069745
群電
0.88▲0.02+0.02%0.850.8675
--
94.0%94.6%0.01%148.200.055
--
179天認購
宜特元大58購04705152
宜特
1.33▲0.03+0.02%1.40
--
100
--
75.5%80.1%
--
190.470.071
--
66天認購
保瑞元大61購01064867
保瑞
0.89▲0.02+0.02%0.890.901842
--
73.8%74.1%0.01%534.000.024
--
231天認購
M31元大59購03706300
M31
2.68▲0.06+0.02%2.602.6360
--
88.8%90.5%0.01%536.000.020
--
104天認購
至上元大5A購05062866
至上
2.24▲0.05+0.02%2.242.3132
--
84.8%88.8%0.03%86.400.100
--
124天認購
祥碩元大59購04059202
祥碩
0.90▲0.02+0.02%0.890.9439
--
87.2%91.7%0.06%1765.000.004
--
97天認購
華新元大58購05047857
華新
1.35▲0.03+0.02%1.571.63536
--
81.4%87.0%0.04%40.900.228
--
66天認購
順達元大5B購03708595
順達
2.27▲0.05+0.02%2.623.2033
--
89.3%91.5%0.22%604.000.038
--
161天認購
華通元大61購05057340
華通
1.37▲0.03+0.02%1.231.37108
--
101.3%108.9%0.11%299.990.016
--
234天認購
漢唐元大64購01062477
漢唐
2.78▲0.06+0.02%2.772.83552
--
73.5%77.7%0.02%948.000.007
--
306天認購
文曄元大5B購03067394
文曄
1.39▲0.03+0.02%1.381.4515
--
80.1%80.4%0.05%397.000.042
--
165天認購
長興元大5B購06067841
長興
1.86▲0.04+0.02%1.761.82262
--
89.7%91.0%0.03%103.000.150
--
168天認購
擎亞元大5B購03708740
擎亞
1.87▲0.04+0.02%1.841.86131
--
94.6%99.1%0.01%125.000.047
--
166天認購
聯發科元大5B購13066178
聯發科
2.81▲0.06+0.02%2.792.80217
--
106.3%106.3%0.00%4115.000.002
--
154天認購
富喬元大57購04703417
富喬
0.47▲0.01+0.02%0.460.5610
--
75.7%100.3%0.22%100.000.035
--
31天認購
台達電元大59購13062061
台達電
3.31▲0.07+0.02%3.343.401
--
79.3%
--
0.02%1750.000.004
--
117天認購
明泰元大59購01061924
明泰
0.95▲0.02+0.02%0.940.95155
--
79.9%80.4%0.01%51.350.233
--
117天認購
凱美元大5A購01062474
凱美
7.15▲0.15+0.02%6.807.0012
--
76.8%98.6%0.03%110.500.130
--
123天認購
台積電元大64購06063028
台積電
2.39▲0.05+0.02%2.412.42104
--
50.9%51.2%0.00%2100.000.004
--
307天認購
萬海元大5A購07059453
萬海
1.43▲0.03+0.02%1.351.41172
--
67.8%68.6%0.04%91.900.127
--
129天認購
矽創元大5B購01065953
矽創
3.34▲0.07+0.02%3.293.3592
--
78.8%80.0%0.02%279.000.045
--
153天認購
鈺邦元大5B購02067737
鈺邦
4.77▲0.10+0.02%3.20
--
1
--
105.0%108.8%
--
347.960.040
--
167天認購
威剛元大5B購09708728
威剛
1.43▲0.03+0.02%1.431.4648
--
119.4%123.2%0.02%591.000.013
--
166天認購
美時元大5C購02060855
美時
0.48▲0.01+0.02%0.470.482687
--
78.0%78.6%0.02%329.000.031
--
200天認購
啟碁元大61購03057367
啟碁
1.93▲0.04+0.02%1.791.895
--
81.5%85.9%0.06%267.500.019
--
234天認購
創見元大59購14061045
創見
1.94▲0.04+0.02%1.962.02247
--
100.1%100.6%0.03%385.000.028
--
110天認購
力成元大5A購05054386
力成
1.94▲0.04+0.02%1.821.94274
--
76.5%86.3%0.07%340.000.028
--
144天認購
優群元大5B購02709303
優群
0.97▲0.02+0.02%0.960.97349
--
69.8%70.3%0.01%238.500.042
--
175天認購
均豪元大5B購01708137
均豪
0.97▲0.02+0.02%0.961.03469
--
83.6%84.2%0.07%144.500.052
--
151天認購
均豪元大5B購04709243
均豪
7.30▲0.15+0.02%7.157.5050
--
89.7%90.6%0.05%150.000.333
--
174天認購
大成鋼元大5B購01056773
大成鋼
1.48▲0.03+0.02%1.461.501601
--
56.1%58.5%0.03%48.250.275
--
171天認購
亞光元大58購06056944
亞光
0.50▲0.01+0.02%0.470.53590
--
69.5%74.9%0.13%175.000.040
--
80天認購
兆聯元大64購01062863
兆聯實業
2.01▲0.04+0.02%2.002.02182
--
79.9%82.9%0.01%1115.000.010
--
306天認購
威剛元大5B購11708844
威剛
1.51▲0.03+0.02%1.521.5573
--
121.2%124.8%0.02%450.000.010
--
168天認購