權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

智原元大61購01067112
智原
0.95
--
--
0.950.982510
--
91.9%93.1%0.03%296.000.029
--
223天認購
聯電元大65購03069528
聯電
0.99▼0.06-0.06%0.950.9850
--
100.5%106.4%0.03%215.000.031
--
360天認購
文曄元大59購01057863
文曄
3.40▲0.32+0.10%3.173.2716
--
65.5%68.3%0.03%273.000.066
--
89天認購
台達電元大59購07061907
台達電
3.14▲0.12+0.04%3.193.2951
--
81.1%83.0%0.03%2270.000.006
--
117天認購
京元電元大62購01069542
京元電子
1.63▲0.20+0.14%1.591.6494
--
95.7%97.7%0.03%383.000.020
--
241天認購
緯穎元大64購01065952
緯穎
3.17▲0.17+0.06%3.193.295
--
76.5%79.2%0.03%5425.000.002
--
306天認購
台積電元大59售1108510U
台積電
0.33▼0.06-0.15%0.320.3356
--
49.1%50.6%0.03%1853.950.008
--
91天認售
富喬元大57購06704242
富喬
0.98▼0.18-0.16%0.960.99210
--
87.4%93.3%0.03%110.500.082
--
45天認購
鈊象元大5C購01704665
鈊象
1.28▼0.10-0.07%1.281.321391
--
55.4%56.2%0.03%1015.000.020
--
207天認購
信驊元大5A購02707828
信驊
3.41▲0.08+0.02%3.213.31448
--
89.3%90.7%0.03%20027.250.001
--
138天認購
群聯元大5B購16709095
群聯
2.50▲0.21+0.09%2.242.3134
--
124.3%128.1%0.03%3225.000.003
--
173天認購
至上元大5A購05062866
至上
2.24▲0.05+0.02%2.242.3132
--
84.8%88.8%0.03%86.400.100
--
124天認購
昇陽半元大5A購07065214
昇陽半導體
3.22
--
--
3.213.3127
--
92.3%93.6%0.03%363.000.045
--
145天認購
亞翔元大61購03064962
亞翔
1.28▲0.10+0.08%1.281.321007
--
81.1%83.2%0.03%1085.000.011
--
234天認購
華懋元大5A購01064864
華懋
0.67
--
--
0.640.663
--
94.5%95.1%0.03%357.000.032
--
139天認購
全訊元大58購01057364
全訊
0.32
--
--
0.320.33596
--
66.1%67.2%0.03%150.170.043
--
81天認購
神達元大59購04061346
神達
3.44▲0.84+0.32%3.213.31249
--
63.9%66.3%0.03%93.900.181
--
116天認購
力積電元大5A售0703040T
力積電
0.32
--
--
0.320.3383
--
97.7%108.9%0.03%39.000.160
--
137天認售
慧洋元大57購01045440
慧洋-KY
0.34▲0.04+0.13%0.320.331
--
47.6%
--
0.03%90.100.152
--
45天認購
矽統元大57購06055008
矽統
0.34▼0.05-0.13%0.320.33168
--
84.0%85.9%0.03%90.700.159
--
54天認購
聯發科元大61購23065514
聯發科
3.26▲0.01+0.00%3.223.3288
--
103.8%104.2%0.03%3920.000.002
--
213天認購
玉晶光元大5A購03064257
玉晶光
2.35▲0.21+0.10%2.252.32156
--
69.8%72.5%0.03%630.000.024
--
133天認購
宏達電元大5B購01068727
宏達電
1.99
--
--
1.931.99127
--
79.8%80.1%0.03%60.000.250
--
173天認購
川湖元大5B購15066878
川湖
3.09▲0.23+0.08%3.233.3394
--
57.5%
--
0.03%6304.880.003
--
160天認購
南亞元大59購16060337
南亞
3.31▲0.28+0.09%3.233.3363
--
99.8%104.1%0.03%96.100.101
--
105天認購
德律元大59購12059891
德律
3.31
--
--
3.233.332
--
77.8%80.0%0.03%389.500.057
--
103天認購
矽格元大5A購01052881
矽格
3.03▲0.07+0.02%3.233.3321
--
83.2%87.6%0.03%189.500.050
--
132天認購
緯穎元大59購04047331
緯穎
1.00▲0.07+0.08%0.971.00134
--
77.1%77.5%0.03%6720.000.002
--
91天認購
宏達電元大5C購01049595
宏達電
1.63▼0.05-0.03%1.621.67521
--
62.6%
--
0.03%52.000.188
--
200天認購
祥碩元大59購05061545
祥碩
1.64▼0.04-0.02%1.621.6735
--
79.0%84.9%0.03%1335.000.004
--
116天認購
智原元大5B購02065522
智原
1.99▼0.10-0.05%1.942.0054
--
88.0%91.1%0.03%196.500.040
--
151天認購
台積電元大61購33066477
台積電
0.96▲0.05+0.05%0.971.00250
--
54.7%55.6%0.03%2685.000.003
--
220天認購
譜瑞元大5B購04708643
譜瑞-KY
2.00▼0.15-0.07%1.942.00226
--
90.3%90.7%0.03%938.000.013
--
164天認購
華邦電元大5C購01069116
華邦電
1.34▼0.07-0.05%1.301.342
--
110.5%120.0%0.03%172.500.022
--
206天認購
達邁元大5B購01068579
達邁
0.66▼0.03-0.04%0.650.671028
--
95.3%95.3%0.03%150.000.050
--
172天認購
普安元大5A購01062482
普安
3.25▲0.15+0.05%3.253.3519
--
91.0%95.3%0.03%45.000.223
--
123天認購
創見元大59購13061044
創見
1.92▼0.20-0.09%1.952.01232
--
95.0%95.9%0.03%374.500.028
--
110天認購
牧德元大5A購03062500
牧德
1.67▲0.02+0.01%1.631.68377
--
85.7%86.4%0.03%781.000.009
--
123天認購
大立光元大5B購09067720
大立光
3.55▲0.54+0.18%3.263.364
--
89.4%92.8%0.03%3690.000.003
--
167天認購
技嘉元大5B購03066895
技嘉
3.08▲0.30+0.11%2.933.02474
--
70.0%70.2%0.03%462.500.056
--
160天認購
M31元大57購03703807
M31
3.67▲0.34+0.10%3.263.361
--
64.6%69.9%0.03%494.000.033
--
38天認購
精材元大61購07708605
精材
1.99▲0.40+0.25%1.962.02208
--
99.7%103.4%0.03%372.000.034
--
222天認購
凡甲元大65購01708366
凡甲
1.94▲0.36+0.23%1.962.02193
--
89.5%89.8%0.03%528.000.021
--
336天認購
尼克森元大5A購01707909
尼克森
3.56▲0.67+0.23%3.273.3724
--
74.7%77.8%0.03%74.480.177
--
140天認購
正文元大59購02062082
正文
2.36▲0.02+0.01%2.292.3681
--
90.2%92.9%0.03%49.740.200
--
117天認購
創見元大59購14061045
創見
1.94▲0.04+0.02%1.962.02247
--
100.1%100.6%0.03%385.000.028
--
110天認購
南亞元大57購07053978
南亞
3.40▲0.09+0.03%3.273.3772
--
82.6%85.7%0.03%108.000.206
--
47天認購