權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

美律元大5A購01064470
美律
0.96▲0.04+4.35%0.940.95140
--
71.6%72.0%1.05%102.870.156
--
89天認購
聯鈞元大58購04044147
聯鈞
1.86▲0.50+36.76%1.881.9010
--
66.4%87.4%1.05%333.830.014
--
20天認購
矽統元大63購01072916
矽統
0.92▲0.14+17.95%0.940.951
--
104.7%105.3%1.05%98.850.089
--
246天認購
友達元大5C購09071263
友達
0.94▲0.03+3.30%0.940.951051
--
129.8%131.0%1.05%29.950.131
--
142天認購
祥碩元大61購04070992
祥碩
0.95▲0.03+3.26%0.940.95801
--
94.4%95.1%1.05%1865.580.004
--
173天認購
嘉澤元大5C購06070987
嘉澤
0.96▲0.05+5.49%0.940.95259
--
104.2%104.9%1.05%2770.000.003
--
140天認購
光寶科元大5C購07070740
光寶科
0.96▲0.24+33.33%0.940.95282
--
104.8%105.3%1.05%352.500.040
--
139天認購
佳必琪元大5B購08069407
佳必琪
1.92▲0.23+13.61%1.871.90608
--
89.8%90.3%1.05%410.170.047
--
131天認購
順德元大61購03075501
順德
0.98▲0.23+30.67%0.940.9515
--
129.9%130.6%1.05%297.000.030
--
176天認購
欣銓元大5C購03710252
欣銓
0.94▲0.21+28.77%0.940.9550
--
124.6%125.3%1.05%354.450.025
--
155天認購
長興元大61購02075496
長興
0.97▼0.02-2.02%0.950.963171
--
99.7%100.4%1.04%82.400.083
--
176天認購
南茂元大61購05075542
南茂
0.99▲0.05+5.32%0.950.96159
--
149.5%150.5%1.04%175.500.038
--
176天認購
鴻海元大61購19067017
鴻海
0.96▲0.13+15.66%0.950.96641
--
59.5%59.9%1.04%330.170.049
--
175天認購
智原元大5C購08072542
智原
0.95▲0.09+10.47%0.960.9751
--
104.5%105.1%1.04%307.000.035
--
154天認購
長興元大64購02074998
長興
1.00▲0.02+2.04%0.950.9631
--
104.6%105.2%1.04%93.400.069
--
264天認購
盟立元大61購04074414
盟立
0.92▲0.13+16.46%0.950.9761
--
138.7%139.6%1.04%230.510.026
--
168天認購
鴻海元大61購28073676
鴻海
1.91▲0.15+8.52%1.911.93937
--
74.3%75.1%1.04%268.500.042
--
166天認購
盛群元大61購01073699
盛群
0.96
--
--
0.950.96825
--
119.5%120.3%1.04%83.600.083
--
166天認購
智原元大66購02073691
智原
0.93▲0.05+5.68%0.950.96389
--
114.8%115.6%1.04%313.000.017
--
314天認購
矽統元大5C購04073242
矽統
0.98▲0.09+10.11%0.950.96188
--
104.7%105.3%1.04%89.100.112
--
160天認購
萬海元大5B購01045439
萬海
0.95▲0.03+3.26%0.950.961070
--
61.9%62.4%1.04%93.870.104
--
121天認購
元油反元大59購03059285
期元大S&P原油反1
0.95▼0.13-12.04%0.950.966
--
150.0%151.0%1.04%16.000.500
--
51天認購
貿聯元大5B售0903347T
貿聯-KY
1.03▲0.03+3.00%0.970.9853
--
109.3%109.9%1.03%1492.750.005
--
120天認售
台積電元大5B購05064944
台積電
1.94
--
--
1.921.9416
--
64.6%64.9%1.03%3001.990.011
--
124天認購
台表科元大5C購02073134
台表科
0.98▲0.02+2.08%0.960.971156
--
119.1%119.8%1.03%254.710.032
--
159天認購
TPK元大61購01073694
TPK-KY
0.98▲0.09+10.11%0.960.97220
--
114.3%114.9%1.03%104.890.093
--
166天認購
大立光元大61購18074803
大立光
1.00▲0.08+8.70%0.960.972805
--
114.8%115.7%1.03%4940.000.001
--
170天認購
台積電元大5B購29068136
台積電
9.75▲0.05+0.52%9.609.7016
--
64.3%65.0%1.03%2353.720.025
--
124天認購
台表科元大61購02075540
台表科
0.99▲0.04+4.21%0.960.97466
--
129.1%130.1%1.03%224.500.022
--
176天認購
玉晶光元大61購03075528
玉晶光
0.98
--
--
0.960.972447
--
99.7%100.3%1.03%689.000.010
--
176天認購
良維元大59購20706768
良維
0.98▲0.16+19.51%0.960.9743
--
104.6%105.1%1.03%325.500.041
--
69天認購
鈊象元大59購02706842
鈊象
0.95▼0.03-3.06%0.960.97780
--
64.9%65.2%1.02%854.110.025
--
70天認購
順達元大5A購07707218
順達
1.95▲0.28+16.77%1.951.96419
--
109.4%110.6%1.02%406.250.025
--
82天認購
上銀元大61購08075797
上銀
2.02▲0.29+16.76%1.951.98186
--
89.7%90.4%1.02%369.000.030
--
180天認購
群聯元大61購15711172
群聯
0.98▲0.11+12.64%0.970.981686
--
123.7%124.7%1.02%2570.000.002
--
176天認購
力積電元大5B購10068174
力積電
2.92▲0.32+12.31%2.912.92283
--
119.7%121.1%1.02%67.000.150
--
124天認購
英業達元大5C購02069722
英業達
0.98▲0.09+10.11%0.970.98233
--
89.8%90.3%1.02%92.020.172
--
132天認購
英業達元大64購03070075
英業達
0.99▲0.11+12.50%0.970.9827
--
110.0%110.6%1.02%111.870.084
--
259天認購
洋基元大67購01073934
洋基工程
0.96▲0.01+1.05%0.970.98307
--
89.4%90.0%1.02%1061.200.006
--
345天認購
康舒元大5C購06071275
康舒
0.97▲0.02+2.11%0.970.98239
--
114.9%115.5%1.02%73.000.126
--
142天認購
智原元大5B購02065522
智原
1.97▲0.52+35.86%1.951.9727
--
109.4%110.7%1.02%194.750.040
--
104天認購
鴻海元大61購13062824
鴻海
2.89▲0.27+10.31%2.912.9486
--
64.6%65.1%1.02%283.560.085
--
169天認購