權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

亞翔元大41購03083545
亞翔
1.45▲0.07+0.05%1.471.504
--
64.3%65.3%0.02%250.350.073
--
72天認購
興富發元大43購07048563
興富發
0.48▲0.02+0.04%0.480.494
--
64.6%65.3%0.02%54.000.167
--
143天認購
力成元大47購01041953
力成
0.21
--
--
0.190.2710
--
56.5%65.3%0.42%191.440.026
--
247天認購
玉晶光元大3C購02035453
玉晶光
0.24▼0.03-0.11%0.230.2410
--
64.3%65.2%0.04%575.360.024
--
51天認購
亞德客元大46購01053022
亞德客-KY
0.72▲0.11+0.18%0.650.6694
--
64.7%65.2%0.02%1200.000.007
--
219天認購
元太元大43購24724608
元太
0.60▼0.18-0.23%0.600.6192
--
64.8%65.2%0.02%435.000.050
--
142天認購
永崴控元大41購02040988
永崴投控
0.09▼0.02-0.18%0.100.111
--
63.9%65.2%0.10%77.390.258
--
61天認購
玉晶光元大43購03038285
玉晶光
0.27▼0.02-0.07%0.260.271148
--
64.6%65.2%0.04%773.350.035
--
130天認購
鴻海元大43售4304154P
鴻海
0.56▲0.04+0.08%0.540.5530
--
64.7%65.2%0.02%155.000.060
--
138天認售
T50正2元大41售0503047P
元大台灣50正2
1.29▲0.37+0.40%1.101.201
--
61.1%65.2%0.09%220.000.060
--
79天認售
中砂元大43購01037500
中砂
0.39▲0.01+0.03%0.370.38498
--
64.5%65.2%0.03%430.100.027
--
123天認購
玉晶光元大42售0203772P
玉晶光
2.16▼0.10-0.04%2.152.2018
--
64.1%65.2%0.02%400.000.054
--
121天認售
長華元大41購01041469
長華*
1.78▲0.21+0.13%1.811.853
--
62.7%65.1%0.02%51.200.200
--
62天認購
台達電元大43購18048129
台達電
1.07▼0.15-0.12%1.061.075
--
64.7%65.1%0.01%432.500.023
--
138天認購
聯發科元大3C購10085206
聯發科
0.58▼0.08-0.12%0.590.61345
--
63.4%65.1%0.03%1350.140.006
--
48天認購
迅得元大43購02051386
迅得
3.30▼0.28-0.08%3.073.103
--
64.4%65.1%0.01%193.500.090
--
142天認購
大亞元大44購01045536
大亞
0.80▲0.03+0.04%0.820.8351
--
64.5%65.1%0.01%52.210.134
--
179天認購
泰茂元大41購02721212
泰茂
0.39
--
--
0.35
--
30
--
64.2%65.1%0.03%198.880.040
--
65天認購
FBNQ2X元大44售0403782P
富邦NASDAQ正2
1.98▲0.28+0.16%1.961.9793
--
64.8%65.1%0.01%120.000.100
--
179天認售
技嘉元大49購03049669
技嘉
1.72▲0.28+0.19%1.711.72387
--
64.7%65.1%0.01%285.000.026
--
306天認購
良維元大41購04721533
良維
0.20
--
--
0.190.20529
--
63.4%65.1%0.05%93.890.047
--
69天認購
鴻準元大44購04056092
鴻準
2.15▲0.66+0.44%2.472.4951
--
64.6%65.1%0.01%87.500.200
--
179天認購
台虹元大3C購05040319
台虹
0.23▼0.09-0.28%0.230.24224
--
64.3%65.0%0.04%74.530.386
--
54天認購
FBNQ2X元大41售0108458T
富邦NASDAQ正2
0.64▲0.16+0.33%0.620.6338
--
64.5%65.0%0.02%105.000.100
--
75天認售
鴻準元大44購03056091
鴻準
2.89▲1.21+0.72%2.993.0172
--
64.7%65.0%0.01%95.000.300
--
179天認購
泰茂元大43購02724504
泰茂
1.22▼0.06-0.05%1.22
--
68
--
64.0%65.0%0.02%175.000.050
--
137天認購
中興電元大44購01088260
中興電
0.30
--
--
0.300.31159
--
64.2%65.0%0.03%242.760.043
--
158天認購
英業達元大47購01047471
英業達
1.06▼0.02-0.02%1.061.08265
--
64.1%65.0%0.02%53.500.150
--
254天認購
保瑞元大42購04045072
保瑞
0.38▼0.02-0.05%0.370.38117
--
64.3%65.0%0.03%964.980.010
--
121天認購
泰茂元大43購01721807
泰茂
0.62▲0.02+0.03%0.590.60102
--
64.2%65.0%0.02%188.940.030
--
135天認購
偉詮電元大44購01053035
偉詮電
0.72▼0.08-0.10%0.730.7420
--
64.6%65.0%0.01%80.000.200
--
156天認購
材料元大43購05043929
材料-KY
0.96▼0.04-0.04%1.001.01250
--
64.4%64.9%0.01%911.360.009
--
136天認購
群聯元大3C購08719128
群聯
0.13▼0.01-0.07%0.130.1420
--
63.6%64.9%0.08%645.750.020
--
51天認購
鴻海元大43購32046985
鴻海
1.44▼0.17-0.11%1.491.51120
--
63.8%64.9%0.01%195.000.040
--
129天認購
香港2X元大43購06049390
復華香港正2
3.20▲0.22+0.07%3.103.114
--
64.4%64.9%0.00%10.501.000
--
121天認購
保瑞元大44購04037894
保瑞
0.80▼0.02-0.02%0.780.7992
--
64.5%64.9%0.01%943.320.014
--
159天認購
T50正2元大41售0603288P
元大台灣50正2
1.25▲0.02+0.02%1.251.35462
--
59.8%64.9%0.08%240.000.050
--
61天認售
長榮元大41購01084773
長榮
0.69▲0.12+0.21%0.680.6960
--
64.4%64.9%0.01%261.300.063
--
79天認購
泰茂元大48購01725644
泰茂
0.72▼0.05-0.06%0.730.74305
--
64.3%64.9%0.01%220.000.030
--
292天認購
宏捷科元大46購01721679
宏捷科
0.19▲0.02+0.12%0.180.19184
--
63.7%64.9%0.06%165.390.043
--
226天認購
華擎元大44購01055742
華擎
0.71▼0.07-0.09%0.760.785
--
64.2%64.8%0.03%300.000.065
--
177天認購
鴻海元大46購01046987
鴻海
1.43▼0.08-0.05%1.421.43206
--
64.4%64.8%0.01%210.000.035
--
221天認購
聯發科元大43購11045163
聯發科
0.69▼0.03-0.04%0.690.7120
--
63.4%64.8%0.03%1415.000.005
--
121天認購
家登元大3C購03720802
家登
3.92▼0.12-0.03%3.954.0550
--
63.0%64.8%0.03%536.000.063
--
59天認購
長榮元大41購02084999
長榮
1.38▲0.22+0.19%1.381.40485
--
64.2%64.8%0.01%235.170.079
--
79天認購
T50正2元大3C售0108674T
元大台灣50正2
0.87▲0.20+0.30%0.680.781
--
60.7%64.8%0.15%200.000.090
--
55天認售
聯發科元大41購02082020
聯發科
1.00▼0.15-0.13%1.071.10243
--
64.0%64.8%0.03%1565.370.020
--
62天認購
中砂元大3C購06038454
中砂
0.60▼0.05-0.08%0.620.63523
--
63.6%64.8%0.02%301.560.020
--
41天認購
金像電元大46購01036725
金像電
0.47▼0.02-0.04%0.470.48365
--
63.9%64.8%0.02%226.000.020
--
212天認購
陽明元大44購08053248
陽明
5.55▲0.78+0.16%5.505.60307
--
63.2%64.7%0.02%65.000.400
--
157天認購