權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

愛普元大57購05052413
愛普*
19.30▲0.10+0.01%
--
19.201
--
--
0.1%100.00%682.000.031
--
39天認購
華碩元大57購03053995
華碩
7.15▼1.05-0.13%
--
--
8
--
57.6%
--
--
676.000.031
--
48天認購
力成元大5A購04054191
力成
3.37▲0.36+0.12%2.244.05122
--
0.1%105.0%44.69%268.500.031
--
145天認購
亞光元大58購03055478
亞光
0.33▲0.01+0.03%0.310.361463
--
66.4%77.1%20.51%169.500.031
--
60天認購
華通元大58購05055139
華通
1.17▼0.24-0.17%1.291.3915
--
83.9%91.8%7.25%254.450.031
--
60天認購
亞翔元大56購02048353
亞翔
2.50▲0.59+0.31%2.572.67227
--
78.5%85.9%3.75%759.000.031
--
11天認購
瑞昱元大57購01050954
瑞昱
2.31▼0.99-0.30%1.913.001
--
46.5%101.4%36.33%577.000.031
--
32天認購
亞翔元大57購03051332
亞翔
3.51▲0.87+0.33%3.343.42245
--
81.7%84.6%2.34%768.000.031
--
32天認購
聯鈞元大5A購18064258
聯鈞
4.22▼0.78-0.16%4.124.224
--
89.0%91.8%2.37%471.500.031
--
134天認購
德律元大5A購06064855
德律
1.21▼0.19-0.14%1.211.3150
--
81.9%85.6%7.63%483.000.031
--
140天認購
新唐元大5B購03064860
新唐
1.98▼0.02-0.01%1.691.9015
--
127.9%141.9%9.59%201.490.031
--
172天認購
昇陽半元大64購02065745
昇陽半導體
3.65▼0.14-0.04%3.463.565
--
90.4%93.3%2.79%333.000.031
--
307天認購
晶豪科元大5B購02066189
晶豪科
2.36▼0.27-0.10%2.342.36348
--
117.7%118.8%0.84%238.750.031
--
155天認購
盟立元大5B購03065726
盟立
2.22▼0.18-0.08%2.18
--
13
--
99.5%
--
--
114.500.031
--
153天認購
創見元大59購10061041
創見
1.79▼0.05-0.03%1.811.821685
--
95.1%95.5%0.55%406.500.031
--
111天認購
定穎控元大59購06061058
定穎投控
0.32▼0.07-0.18%0.310.36249
--
95.2%100.5%13.89%285.500.031
--
111天認購
華通元大59購15060343
華通
1.46▼0.03-0.02%1.381.483
--
101.8%107.3%6.76%307.910.031
--
106天認購
美時元大5C購02060855
美時
0.51▲0.03+0.06%0.510.522687
--
78.0%78.6%1.92%329.000.031
--
201天認購
德律元大59購09059193
德律
2.20▼0.02-0.01%2.192.2910
--
78.9%83.4%4.37%343.000.031
--
98天認購
京元電元大59購06058662
京元電子
0.72▲0.04+0.06%0.600.7020
--
70.6%76.0%14.29%416.000.031
--
96天認購
精材元大5B購15708807
精材
1.06▼0.30-0.22%1.101.16725
--
101.6%104.4%5.17%386.000.031
--
168天認購
陽程元大5B購01708731
陽程
1.02▼0.10-0.09%1.001.021927
--
118.4%120.2%1.96%164.000.031
--
167天認購
陽程元大5B購02708732
陽程
0.90▼0.01-0.01%0.800.9012
--
108.7%117.7%11.11%176.500.031
--
167天認購
勤凱元大5B購01708734
勤凱
3.91▼0.07-0.02%3.773.8011
--
124.9%125.8%0.79%443.000.031
--
167天認購
順達元大5B購04708640
順達
2.37
--
--
2.252.3040
--
91.1%91.9%1.32%576.000.031
--
165天認購
穩得元大5A購02707615
穩得
0.70▲0.06+0.09%0.700.7544
--
87.4%91.4%8.00%292.500.031
--
134天認購
鈺太元大5B購02708421
鈺太
1.00▼0.12-0.11%0.991.00347
--
89.8%90.2%1.00%420.380.031
--
159天認購
十銓元大5B購01067037
十銓
1.76▲0.11+0.07%1.691.75507
--
99.9%102.3%3.43%385.430.031
--
162天認購
眾達元大5B購02067123
眾達-KY
0.88▼0.17-0.16%0.880.89605
--
114.4%115.0%1.12%363.500.031
--
165天認購
文曄元大5B購05067396
文曄
1.60▼0.16-0.09%1.601.6267
--
80.1%80.9%1.23%307.000.031
--
166天認購
聯電元大65購03069528
聯電
0.91▼0.08-0.08%0.880.9750
--
100.5%106.4%9.28%215.000.031
--
361天認購
台特化元大59購05705974
台特化
1.24▼0.07-0.05%1.151.1782
--
81.8%82.9%1.71%342.000.031
--
99天認購
良維元大59購16706408
良維
3.13▼0.20-0.06%3.183.281
--
84.1%89.2%3.05%293.000.031
--
109天認購
台特化元大5A購03706509
台特化
0.59▼0.01-0.02%0.550.56177
--
76.6%77.1%1.79%463.000.031
--
141天認購
威剛元大58購04703173
威剛
4.76▼0.44-0.08%4.765.5030
--
74.4%
--
--
316.900.031
--
88天認購
順達元大56購11702986
順達
0.79▲0.12+0.18%0.73
--
90
--
70.0%
--
--
462.000.031
--
18天認購
台特化元大5A購02703125
台特化
0.44▼0.05-0.10%0.420.43144
--
62.9%63.5%2.33%432.500.030
--
146天認購
系統電元大5C購01702605
系統電
0.83▲0.12+0.17%0.750.82733
--
74.1%84.7%7.32%66.000.030
--
193天認購
良維元大58購01701527
良維
2.70▼0.14-0.05%2.712.8111
--
70.7%78.7%3.56%286.000.030
--
68天認購
台積電元大58售1108427U
台積電
1.02▲0.01+0.01%1.061.168
--
46.7%48.2%8.62%1893.820.030
--
81天認售
系微元大59購03706639
系微
1.20▲0.21+0.21%1.101.11607
--
90.0%90.5%0.89%409.500.030
--
117天認購
宏觀元大59購01706062
宏觀
1.01▼0.14-0.12%0.971.0530
--
97.7%103.6%7.62%248.580.030
--
102天認購
巨漢元大59購01705657
巨漢
2.07▲0.20+0.11%2.062.0914
--
100.1%101.7%1.90%444.000.030
--
92天認購
鈊象元大5A購01704320
鈊象
1.80▲0.20+0.13%1.651.7261
--
55.0%56.3%4.07%967.000.030
--
139天認購
訊聯元大61購01704141
訊聯
0.09▲0.01+0.13%0.060.09150
--
77.7%86.0%33.33%167.000.030
--
228天認購
啟碁元大5B購14069561
啟碁
1.62▼0.18-0.10%1.581.647
--
110.1%112.5%3.66%439.000.030
--
179天認購
樺漢元大5B購02069144
樺漢
2.14
--
--
2.22
--
272
--
71.0%
--
--
398.000.030
--
176天認購
南亞科元大5B購13069031
南亞科
3.76▼0.14-0.04%3.693.74327
--
135.0%136.3%1.07%465.000.030
--
175天認購
力成元大5B購05069049
力成
2.24▲0.13+0.06%2.212.42106
--
98.8%106.0%8.68%424.500.030
--
175天認購
京元電元大5B購10068148
京元電子
1.68▲0.03+0.02%1.671.71110
--
96.0%97.1%1.75%415.000.030
--
172天認購
智原元大5B購09068157
智原
0.90▼0.17-0.16%0.840.90224
--
89.4%93.3%6.67%255.000.030
--
172天認購
華通元大5B購09068130
華通
1.58▼0.01-0.01%1.491.5680
--
112.0%114.3%3.21%376.230.030
--
172天認購
上銀元大5B購08068557
上銀
1.09▼0.11-0.09%1.081.091004
--
76.9%77.3%0.92%500.000.030
--
173天認購
聯詠元大5B購06068154
聯詠
1.78▼0.22-0.11%1.731.7939
--
70.1%71.3%2.79%600.000.030
--
172天認購
台積電元大5B購28068135
台積電
9.15▼0.05-0.01%8.558.7033
--
54.8%55.6%1.72%2585.000.030
--
172天認購
智原元大5B購06067864
智原
1.20▼0.20-0.14%1.151.2150
--
89.4%93.3%4.96%215.000.030
--
169天認購
京元電元大5B購06067857
京元電子
2.03▲0.07+0.04%1.952.02213
--
89.5%92.2%3.47%360.000.030
--
169天認購
矽創元大5B購03068592
矽創
1.67▼0.06-0.03%1.641.66347
--
84.7%85.5%1.20%350.000.030
--
173天認購
文曄元大5B購06068732
文曄
1.35▼0.13-0.09%1.341.3526
--
80.1%80.5%0.74%335.000.030
--
174天認購
華新科元大5B購06067388
華新科
4.83▼0.87-0.15%4.836.005
--
99.7%153.8%19.50%271.000.030
--
166天認購
華碩元大5B購01067103
華碩
3.60▼0.58-0.14%3.57
--
330
--
64.3%65.7%2.85%1005.000.030
--
165天認購
鴻海元大5B購07067848
鴻海
1.86▼0.38-0.17%1.841.8675
--
59.7%60.6%1.08%265.000.030
--
169天認購
技嘉元大61購01067024
技嘉
2.22▼0.47-0.17%2.222.24295
--
69.9%70.5%0.89%395.000.030
--
223天認購
南茂元大64購02066659
南茂
0.77▲0.01+0.01%0.770.851
--
100.9%108.4%9.41%137.000.030
--
312天認購
晶豪科元大5B購04066399
晶豪科
2.43▼0.19-0.07%2.262.3299
--
115.2%118.6%2.56%236.000.030
--
158天認購
富喬元大5C購02707972
富喬
0.44▼0.04-0.08%0.440.60520
--
99.2%102.5%6.38%171.500.030
--
207天認購
宜特元大61購01707659
宜特
1.25▲0.04+0.03%1.191.201263
--
99.6%100.2%0.83%234.500.030
--
229天認購
信紘科元大5A購01707215
信紘科
1.31▲0.11+0.09%1.301.32793
--
69.8%70.9%1.52%282.610.030
--
130天認購
順達元大5A購06706951
順達
3.17▼0.06-0.02%3.063.11281
--
101.0%102.6%1.61%460.500.030
--
119天認購
元太元大5B購04708662
元太
1.08▼0.06-0.05%1.001.0610
--
91.5%95.5%6.60%279.500.030
--
166天認購
元太元大5B購09708667
元太
0.89▼0.09-0.09%0.790.8610
--
91.5%95.7%8.14%312.000.030
--
166天認購
欣銓元大5B購02708594
欣銓
1.63▲0.03+0.02%1.641.66250
--
104.6%105.7%1.20%268.500.030
--
162天認購
翔名元大5B購01708845
翔名
1.06▼0.04-0.04%1.021.031150
--
99.0%99.5%0.97%387.750.030
--
169天認購
順達元大5B購05708846
順達
3.32▼0.06-0.02%3.323.38584
--
100.5%101.0%0.60%490.000.030
--
169天認購
世界元大5B購04709296
世界
1.15▼0.04-0.03%
--
--
30
--
--
--
--
178.500.030
--
176天認購
臺慶科元大5B購01709256
臺慶科
1.32▼0.17-0.11%1.311.32332
--
104.7%105.1%0.76%400.000.030
--
175天認購
順達元大5B購06708956
順達
3.98▲0.50+0.14%3.903.99102
--
104.7%107.3%2.26%450.000.030
--
172天認購
新盛力元大5B購05708957
新盛力
2.21▲0.19+0.09%2.172.18117
--
97.6%100.6%2.68%250.000.030
--
172天認購
欣銓元大5B購03709244
欣銓
1.37▲0.08+0.06%1.361.37220
--
104.8%105.3%0.73%315.000.030
--
175天認購
創見元大5C購03058665
創見
4.15▲0.23+0.06%3.813.876
--
95.4%97.9%1.55%286.000.030
--
187天認購
宇隆元大59購02058425
宇隆
1.90▼0.08-0.04%1.811.917
--
78.9%84.4%5.24%297.000.030
--
95天認購
定穎控元大61購07059200
定穎投控
1.13▼0.13-0.10%1.121.18769
--
104.2%108.0%5.08%228.000.030
--
221天認購
士電元大59購04057329
士電
1.15▲0.70+1.56%0.751.17210
--
54.6%95.5%61.54%325.500.030
--
117天認購
三集瑞元大59購01057666
三集瑞-KY
0.33▼0.22-0.40%0.31
--
1
--
81.1%
--
--
259.500.030
--
89天認購
惠特元大59購03059911
惠特
1.54▼0.25-0.14%1.531.55267
--
113.3%115.0%1.29%185.000.030
--
104天認購
華通元大59購13059703
華通
1.69▼0.03-0.02%1.681.70510
--
114.4%115.6%1.18%290.090.030
--
103天認購
天虹元大59購01059478
天虹
0.97▼0.11-0.10%1.011.0220
--
89.6%90.1%0.98%368.900.030
--
102天認購
創見元大59購11061042
創見
2.22▲0.24+0.12%1.971.9864
--
100.1%100.5%0.51%396.000.030
--
111天認購
創見元大59購12061043
創見
2.33▲0.15+0.07%2.192.2080
--
95.2%95.6%0.45%364.000.030
--
111天認購
京元電元大61購04065725
京元電子
2.29▲0.19+0.09%2.092.1989
--
79.4%82.9%4.57%344.500.030
--
214天認購
南亞科元大5B購02065507
南亞科
4.52▼0.21-0.04%4.464.5624
--
110.0%114.3%2.18%304.090.030
--
152天認購
晶豪科元大5B購03066190
晶豪科
2.02▼0.30-0.13%2.032.07594
--
115.5%118.8%2.87%259.500.030
--
155天認購
京元電元大61購05065937
京元電子
1.50▲0.02+0.01%1.431.5345
--
84.6%88.0%6.54%447.500.030
--
215天認購
眾達元大61購01063429
眾達-KY
1.60▲0.19+0.13%1.221.869
--
94.6%127.6%34.41%279.500.030
--
222天認購
聯茂元大5A購05063639
聯茂
1.49▼0.30-0.17%1.521.6250
--
99.9%105.3%6.17%292.500.030
--
131天認購
SGBR2X元大5A購06063236
期街口S&P布蘭特油正2
0.64▼0.01-0.02%0.640.6535
--
198.7%201.3%1.54%75.000.030
--
130天認購
德律元大61購01062486
德律
3.01▼0.10-0.03%2.943.043
--
83.0%86.2%3.29%351.000.030
--
216天認購
南寶元大5A購01062502
南寶
2.58▲0.03+0.01%2.592.6980
--
72.7%77.1%3.72%326.810.030
--
124天認購
洋基元大57購02051621
洋基工程
0.35▼0.12-0.26%0.330.34153
--
70.3%71.7%5.56%791.000.030
--
33天認購
京元電元大5A購03047872
京元電子
1.83▲0.18+0.11%1.691.7972
--
73.9%78.4%5.59%323.000.030
--
130天認購
楠梓電元大5A購01046662
楠梓電
0.85▼0.08-0.09%0.820.9010
--
83.4%90.8%8.89%168.500.030
--
119天認購
采鈺元大57購01036280
采鈺
2.43▼0.38-0.14%2.312.4154
--
69.4%75.3%4.15%470.000.030
--
39天認購
定穎控元大58購01036385
定穎投控
1.12▼0.13-0.10%1.101.16100
--
90.7%98.2%5.17%149.740.030
--
71天認購
昇陽半元大59購01034901
昇陽半導體
3.86▼0.06-0.02%3.633.826
--
81.3%95.6%4.19%230.000.030
--
91天認購
昇陽半元大59購02035188
昇陽半導體
3.62▲0.02+0.01%3.494.621
--
77.4%160.7%24.03%235.000.030
--
92天認購
宇隆元大59購01055001
宇隆
1.28▼0.17-0.12%1.25
--
7
--
70.5%
--
--
340.000.030
--
117天認購
士電元大58購05055712
士電
1.53▲0.50+0.49%1.531.75121
--
0.1%70.2%78.62%235.500.030
--
61天認購
同欣電元大5B購01056147
同欣電
1.76▼0.24-0.12%1.761.8620
--
75.9%81.7%5.38%220.500.030
--
158天認購
汎銓元大5B購01056578
汎銓
11.90▼0.90-0.07%11.30
--
10
--
65.8%
--
--
307.040.030
--
159天認購
美時元大5A購01053770
美時
0.05
--
--
0.040.0620
--
71.8%77.0%33.33%479.000.030
--
139天認購