權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

營邦元大61購02711268
營邦
1.17▲0.04+0.04%1.171.19595
--
119.5%120.3%0.02%597.000.010
--
177天認購
精材元大63購05711176
精材
1.23▲0.16+0.15%1.26
--
319
--
135.0%
--
--
500.000.010
--
236天認購
精材元大61購10711174
精材
0.88▲0.12+0.16%0.881.1015
--
124.3%145.3%0.25%534.000.010
--
176天認購
順達元大64購06709552
順達
0.97▲0.08+0.09%0.991.00577
--
109.7%110.5%0.01%513.160.010
--
259天認購
臺慶科元大5C購06710343
臺慶科
0.32▲0.03+0.10%0.31
--
509
--
112.9%114.7%
--
346.040.010
--
159天認購
世界元大66購05710580
世界
0.33▲0.01+0.03%0.330.4350
--
114.6%132.1%0.30%315.530.010
--
315天認購
環球晶元大5B購04708264
環球晶
4.28▼0.61-0.12%4.16
--
1
--
94.9%
--
--
863.660.010
--
106天認購
譜瑞元大5B購06708645
譜瑞-KY
0.56▲0.05+0.10%0.550.56528
--
89.7%90.5%0.02%805.000.010
--
117天認購
威剛元大5B購11708844
威剛
0.75▲0.11+0.17%0.750.763
--
66.2%
--
0.01%450.000.010
--
121天認購
環球晶元大5B購07708495
環球晶
4.47▼0.63-0.12%4.424.47204
--
140.2%144.3%0.01%1006.110.010
--
112天認購
威剛元大5B購07708377
威剛
0.49▲0.04+0.09%0.500.51264
--
114.1%115.3%0.02%520.000.010
--
110天認購
家登元大64購01708380
家登
0.88▼0.02-0.02%0.490.881
--
83.5%109.3%0.80%865.590.010
--
259天認購
穩懋元大61購05705370
穩懋
1.47
--
--
--
1.471
--
--
178.0%
--
403.800.010
--
187天認購
博智元大63購02706588
博智
0.73▼0.21-0.22%0.740.946
--
88.3%112.0%0.27%334.000.010
--
245天認購
宏觀元大64購01707210
宏觀
0.17▲0.02+0.13%0.170.1829
--
--
--
0.06%285.000.010
--
261天認購
矽科元大61購01707499
矽科宏晟
0.32▼0.06-0.16%0.300.31376
--
94.1%95.4%0.03%512.000.010
--
177天認購
奇鋐元大5A售0508976U
奇鋐
1.38▼0.36-0.21%1.351.36152
--
100.2%99.8%0.01%1674.380.010
--
83天認售
台燿元大58購02701475
台燿
7.05▲1.10+0.18%7.05
--
32
--
0.1%
--
--
553.570.010
--
19天認購
聖暉*元大5A購04703813
聖暉*
1.86▲0.05+0.03%2.022.1210
--
71.3%76.1%0.05%1110.890.010
--
82天認購
立隆電元大61購02076038
立隆電
0.71▲0.02+0.03%0.720.73422
--
138.6%139.9%0.01%406.000.010
--
181天認購
瑞昱元大61購05075804
瑞昱
1.63▲0.14+0.09%0.79
--
370
--
104.9%105.4%
--
904.000.010
--
180天認購
立隆電元大63購02075728
立隆電
0.75▲0.04+0.06%0.740.75300
--
139.1%140.2%0.01%471.500.010
--
236天認購
玉晶光元大61購03075528
玉晶光
0.98▲0.12+0.14%0.991.00368
--
56.0%
--
0.01%689.000.010
--
176天認購
瑞昱元大61購04075504
瑞昱
1.43▲0.03+0.02%
--
--
417
--
104.6%105.6%
--
981.000.010
--
176天認購
南亞科元大64購06075513
南亞科
1.42▲0.11+0.08%1.351.423
--
140.0%145.3%0.05%613.000.010
--
266天認購
保瑞元大67購01075295
保瑞
0.91▲0.03+0.03%0.920.9350
--
89.6%90.2%0.01%581.000.010
--
355天認購
研華元大61購01075270
研華
0.75▲0.19+0.34%0.77
--
1195
--
89.2%
--
--
801.760.010
--
174天認購
欣興元大61購01056135
欣興
3.43▲0.75+0.28%3.163.434
--
83.0%104.5%0.09%580.810.010
--
170天認購
台積電元大5C購01055146
台積電
1.41▲0.12+0.09%1.45
--
3
--
41.6%
--
--
2684.060.010
--
132天認購
台積電元大61購11056932
台積電
2.00▲0.64+0.47%1.622.001
--
41.6%48.0%0.23%2783.460.010
--
187天認購
勤誠元大59購06059211
勤誠
1.32▲0.56+0.74%1.221.3210
--
79.0%84.6%0.08%1202.160.010
--
50天認購
勤誠元大59購05058940
勤誠
1.99▲0.50+0.34%1.952.05231
--
91.8%97.9%0.05%1083.430.010
--
49天認購
台積電元大5A購03051666
台積電
2.25▲0.25+0.13%2.152.2547
--
44.0%46.2%0.05%2370.910.010
--
78天認購
台積電元大59購03049108
台積電
4.53▲0.46+0.11%4.664.7610
--
40.4%45.6%0.02%1968.310.010
--
58天認購
兆聯元大5B購02049149
兆聯實業
2.10▲0.23+0.12%2.062.13226
--
70.6%73.9%0.03%914.000.010
--
119天認購
台積電元大59購05049580
台積電
4.42▲0.47+0.12%4.604.7032
--
40.7%45.5%0.02%1978.250.010
--
62天認購
貿聯元大59購01034599
貿聯-KY
4.36▲0.94+0.27%5.20
--
10
--
0.1%
--
--
1447.510.010
--
41天認購
達興元大59購01036274
達興材料
0.09
--
--
0.030.0710
--
83.2%100.9%1.33%590.050.010
--
51天認購
台積電元大61售5403776T
台積電
1.98▼0.12-0.06%1.881.891
--
69.6%69.8%0.01%1870.000.010
--
174天認售
南亞科元大61售1103777T
南亞科
1.51▼0.05-0.03%1.501.51121
--
143.0%144.1%0.01%400.000.010
--
174天認售
華城元大5B購01043355
華城
0.29▲0.03+0.12%0.270.29187
--
86.4%88.4%0.07%1170.000.010
--
106天認購
兆聯元大5B購01045640
兆聯實業
4.06▼0.21-0.05%4.03
--
10
--
64.2%
--
--
618.000.010
--
124天認購
台積電元大5A購19065107
台積電
1.33▲0.19+0.17%1.341.36173
--
64.6%65.0%0.01%3021.940.010
--
97天認購
台積電元大5A購16063610
台積電
1.68▲0.25+0.17%1.701.72146
--
64.5%64.9%0.01%2777.590.010
--
83天認購
台積電元大5B購04063611
台積電
1.30▲0.20+0.18%1.331.434
--
49.5%49.7%0.08%2822.470.010
--
114天認購
華城元大5A購03064703
華城
0.47▲0.05+0.12%0.470.481255
--
83.4%84.3%0.02%934.000.010
--
91天認購
勤誠元大61購01062521
勤誠
2.42▲0.54+0.29%2.322.4215
--
80.9%84.2%0.04%1212.060.010
--
168天認購
兆聯元大64購01062863
兆聯實業
2.25▲0.34+0.18%2.252.35312
--
79.0%82.1%0.04%1115.000.010
--
259天認購
訊芯元大5C購01060887
訊芯-KY
2.11▲0.35+0.20%1.752.122
--
142.1%
--
0.21%381.500.010
--
153天認購
景碩元大5C購03060355
景碩
3.57▲0.31+0.10%3.183.5772
--
98.4%131.6%0.12%491.660.010
--
149天認購
華碩元大5C購05070302
華碩
0.94▲0.09+0.11%0.991.05322
--
84.7%88.0%0.06%899.660.010
--
135天認購
力成元大62購01069559
力成
0.47▼0.01-0.02%0.470.482326
--
119.5%120.8%0.02%481.000.010
--
194天認購
志聖元大5C購06069730
志聖
0.62▲0.06+0.11%0.620.7017
--
114.5%121.2%0.13%879.650.010
--
132天認購
晶豪科元大64購02070483
晶豪科
0.43▲0.02+0.05%0.450.46499
--
124.5%126.0%0.02%364.780.010
--
259天認購
晶豪科元大61購05070769
晶豪科
0.39▲0.02+0.05%0.410.421562
--
134.4%136.3%0.02%329.450.010
--
170天認購
華城元大5C購02070733
華城
0.35▲0.03+0.09%0.370.38568
--
84.6%85.4%0.03%1195.000.010
--
139天認購
華通元大61購14071252
華通
0.29▲0.05+0.21%0.290.30123
--
123.5%125.4%0.03%411.620.010
--
173天認購
華通元大64購04070961
華通
0.50▲0.08+0.19%0.500.51617
--
123.6%125.1%0.02%373.340.010
--
261天認購
亞翔元大5C購07071494
亞翔
1.59▲0.03+0.02%0.79
--
406
--
109.4%109.9%
--
1000.000.010
--
145天認購
日月光元大5C購15072932
日月光投控
0.85▲0.07+0.09%0.850.861053
--
103.3%103.9%0.01%984.010.010
--
159天認購
晶技元大5C購04073127
晶技
0.49▲0.05+0.11%0.490.595659
--
138.0%140.3%0.20%205.500.010
--
159天認購
楠梓電元大65購01072912
楠梓電
0.38▲0.01+0.03%0.370.38757
--
123.8%125.6%0.03%315.440.010
--
307天認購
瑞昱元大61購02073920
瑞昱
1.10▲0.11+0.11%0.291.691436
--
104.6%105.1%4.83%1115.000.010
--
166天認購