權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

群聯元大61購06708603
群聯
1.39▼0.10-0.07%1.311.38789
--
114.2%118.6%5.07%3485.000.002
--
223天認購
鴻海元大59購06058898
鴻海
3.33▼0.24-0.07%2.772.8710
--
54.9%57.5%3.48%276.500.066
--
97天認購
超豐元大57購01051482
超豐
1.38▼0.10-0.07%1.451.557
--
67.7%73.1%6.45%133.800.120
--
32天認購
大立光元大5B購09067720
大立光
3.31▼0.24-0.07%2.933.034
--
89.4%92.8%3.30%3690.000.003
--
168天認購
世芯元大5B購02045631
世芯-KY
1.93▼0.14-0.07%1.932.6059
--
90.1%117.4%23.85%4545.000.002
--
172天認購
祥碩元大61購01054017
祥碩
1.10▼0.08-0.07%1.031.13105
--
69.4%74.4%8.85%1840.000.004
--
232天認購
雙鴻元大5B購03709097
雙鴻
13.70▼1.00-0.07%13.1014.1039
--
89.4%95.7%7.04%1260.000.050
--
174天認購
台積電元大57購23053778
台積電
2.19▼0.16-0.07%2.182.3040
--
45.0%57.7%27.33%2481.900.019
--
47天認購
萬海元大57購02045942
萬海
0.82▼0.06-0.07%0.780.79481
--
62.7%63.5%1.27%85.400.107
--
53天認購
群電元大5C購02069745
群電
0.82▼0.06-0.07%0.810.8275
--
94.0%94.6%1.22%148.200.055
--
180天認購
威剛元大59購02701653
威剛
4.23▼0.31-0.07%4.134.53215
--
73.0%100.1%8.83%313.510.026
--
104天認購
強茂元大5B購04067861
強茂
1.50▼0.11-0.07%1.401.5046
--
90.0%94.6%6.67%193.500.050
--
169天認購
台灣50元大63購03061497
元大台灣50
5.45▼0.40-0.07%5.355.8556
--
40.3%45.0%8.47%101.000.300
--
295天認購
立隆電元大63購01069545
立隆電
0.95▼0.07-0.07%0.950.96108
--
105.5%125.7%21.74%506.000.010
--
300天認購
啟碁元大5B購15069562
啟碁
1.22▼0.09-0.07%1.191.2542
--
109.9%113.0%4.80%455.500.024
--
179天認購
T50正2元大5B購12069372
元大台灣50正2
1.22▼0.09-0.07%1.211.223478
--
89.7%90.1%0.82%50.000.200
--
179天認購
信驊元大5A售0172853U
信驊
1.22▼0.09-0.07%1.301.311619
--
93.3%93.7%0.76%12775.000.001
--
131天認售
聯茂元大63購02060663
聯茂
2.98▼0.22-0.07%2.913.0120
--
99.7%104.2%3.32%230.000.029
--
288天認購
長興元大5A購05063967
長興
1.08▼0.08-0.07%1.081.1217
--
99.7%101.5%3.57%112.060.123
--
133天認購
台達電元大59購15062063
台達電
2.97▼0.22-0.07%2.782.8814
--
79.7%83.8%3.47%2175.000.005
--
118天認購
AES元大58購05043394
AES-KY
0.27▼0.02-0.07%0.170.2335
--
83.6%93.7%26.09%1615.000.004
--
62天認購
博智元大63購02706588
博智
1.35▼0.10-0.07%1.341.35638
--
88.1%88.9%0.74%339.000.010
--
293天認購
信錦元大5C購02069713
信錦
0.81▼0.06-0.07%0.780.79326
--
104.7%106.3%2.50%150.000.040
--
180天認購
協易機元大59購01705467
協易機
0.27▼0.02-0.07%0.270.281196
--
89.8%91.3%3.70%45.000.122
--
89天認購
同欣電元大5A購02056146
同欣電
2.28▼0.17-0.07%2.262.362
--
76.1%81.2%4.24%213.500.039
--
126天認購
采鈺元大5C購06069929
采鈺
1.47▼0.11-0.07%1.441.45221
--
94.6%95.1%0.69%
--
--
--
--
認售
聯電元大5C購04067096
聯電
1.20▼0.09-0.07%1.191.23355
--
88.8%89.5%0.83%131.500.040
--
193天認購
台積電元大57購21053581
台積電
2.53▼0.19-0.07%2.40
--
20
--
41.8%
--
--
2277.570.012
--
46天認購
佳必琪元大63購01060661
佳必琪
3.86▼0.29-0.07%3.763.8336
--
89.4%91.6%1.83%283.500.034
--
288天認購
智易元大5A購01063265
智易
0.93▼0.07-0.07%0.900.91117
--
69.9%70.3%1.10%241.500.060
--
130天認購
華新元大5A購01040826
華新
2.79▼0.21-0.07%2.692.78200
--
87.0%91.3%3.24%36.150.239
--
137天認購
奇鋐元大59售2508725U
奇鋐
0.93▼0.07-0.07%0.510.932
--
82.6%110.0%45.16%1920.000.004
--
105天認售
汎銓元大5B購01056578
汎銓
11.90▼0.90-0.07%11.30
--
10
--
65.8%
--
--
307.040.030
--
159天認購
長榮太元大57購03054376
長榮航太
0.66▼0.05-0.07%0.640.66100
--
65.2%66.6%3.03%179.500.059
--
53天認購
瀚宇博元大5C購02049747
瀚宇博
0.66▼0.05-0.07%0.660.67598
--
78.2%78.8%1.49%122.500.067
--
202天認購
茂迪元大5C購01706336
茂迪
0.66▼0.05-0.07%0.630.64342
--
102.0%102.9%1.56%46.250.128
--
197天認購
佳必琪元大5B購04066405
佳必琪
3.56▼0.27-0.07%3.473.542
--
84.3%86.9%1.98%268.500.038
--
158天認購
TPK元大5A購03064476
TPK-KY
3.03▼0.23-0.07%2.752.779
--
100.3%100.9%0.72%93.100.143
--
137天認購
大成鋼元大5B購02068556
大成鋼
1.58▼0.12-0.07%1.681.75664
--
64.9%66.0%3.43%60.000.500
--
173天認購
湧德元大5A購02707243
湧德
0.79▼0.06-0.07%0.820.83340
--
79.0%79.5%1.20%178.880.056
--
130天認購
M31元大63購01707874
M31
0.79▼0.06-0.07%0.780.79912
--
89.0%89.7%1.27%793.000.007
--
291天認購
金像電元大59購08059885
金像電
4.60▼0.35-0.07%4.604.7020
--
82.5%86.3%2.09%1060.000.012
--
104天認購
大聯大元大59購01060364
大聯大
4.60▼0.35-0.07%3.20
--
5
--
0.1%
--
--
90.000.153
--
106天認購
鴻準元大59購01045264
鴻準
1.05▼0.08-0.07%0.880.981
--
56.0%59.8%10.31%72.000.199
--
109天認購
矽科元大59購02706771
矽科宏晟
1.05▼0.08-0.07%1.021.0425
--
104.5%106.0%1.92%379.050.020
--
117天認購
台積電元大59購16058903
台積電
2.23▼0.17-0.07%2.172.22262
--
49.9%50.6%2.25%2711.150.016
--
97天認購
中砂元大57購09053568
中砂
5.90▼0.45-0.07%5.907.801
--
58.2%112.1%24.36%604.000.046
--
46天認購
啟碁元大61購08063649
啟碁
2.49▼0.19-0.07%2.372.433
--
105.0%107.5%2.47%329.500.028
--
223天認購