權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 台虹元大59購09060162
  台虹
  0.80▼0.23-0.22%0.780.8810
  --
  90.6%98.5%11.36%166.000.041
  --
  105天認購
• 佳邦元大5B購01709325
  佳邦
  0.45▼0.06-0.12%0.430.441146
  --
  85.5%86.3%2.22%165.900.050
  --
  179天認購
• 久元元大65購01708369
  久元
  0.73▼0.06-0.08%0.710.72190
  --
  89.8%90.5%1.39%165.500.033
  --
  337天認購
• 晟銘電元大5A購02064723
  晟銘電
  1.36▼0.18-0.12%1.361.3860
  --
  94.7%95.1%0.72%165.500.072
  --
  139天認購
• 穩懋元大57售1172699U
  穩懋
  0.10▲0.01+0.11%
  --
  0.101
  --
  --
  --
  --
  165.190.102
  --
  46天認售
• 強茂元大5A購07064851
  強茂
  1.85▲0.01+0.01%1.851.88266
  --
  95.6%97.1%1.60%165.000.052
  --
  140天認購
• 亞光元大56購02038263
  亞光
  0.22▼0.18-0.45%0.280.3810
  --
  69.3%83.5%26.32%165.000.048
  --
  25天認購
• 昇貿元大5B購01044145
  昇貿
  0.88▼0.02-0.02%0.820.872205
  --
  93.1%99.8%6.82%165.000.022
  --
  160天認購
• 台星科元大56購06703236
  台星科
  1.64▲0.03+0.02%1.731.833
  --
  65.0%79.2%5.46%164.500.055
  --
  26天認購
• 湧德元大61購02704424
  湧德
  0.69▼0.06-0.08%0.690.7947
  --
  64.9%71.8%12.66%164.000.032
  --
  235天認購
• 陽程元大5B購01708731
  陽程
  1.02▼0.10-0.09%1.001.021927
  --
  118.4%120.2%1.96%164.000.031
  --
  167天認購
• 晟銘電元大59購01035167
  晟銘電
  0.34▼0.06-0.15%0.360.4435
  --
  70.2%80.0%22.73%164.000.042
  --
  92天認購
• 精成科元大59購02057660
  精成科
  0.22▼0.01-0.04%0.22
  --
  4495
  --
  81.6%81.6%
  --
  164.000.085
  --
  89天認購
• 亞力元大59購03057979
  亞力
  1.00▲0.25+0.33%0.901.0071
  --
  61.7%
  --
  --
  163.500.049
  --
  91天認購
• 聯電元大5B購13067708
  聯電
  0.99▼0.06-0.06%0.930.9952
  --
  90.3%94.0%6.06%163.500.049
  --
  168天認購
• 揚博元大5B購02066398
  揚博
  2.05▲0.25+0.14%2.16
  --
  26
  --
  97.8%
  --
  --
  163.500.042
  --
  158天認購
• 建準元大59購07061035
  建準
  1.29▲0.07+0.06%1.241.27142
  --
  73.6%75.6%2.36%163.000.041
  --
  111天認購
• 緯創元大5B購03065525
  緯創
  1.82▼0.73-0.29%1.801.8220
  --
  67.9%69.8%2.17%163.000.049
  --
  152天認購
• 光寶科元大57購02034856
  光寶科
  8.60▲0.45+0.06%7.90
  --
  25
  --
  0.1%
  --
  --
  162.580.092
  --
  29天認購
• 定穎控元大58購15056310
  定穎投控
  1.61▼0.23-0.13%1.551.616
  --
  94.9%99.1%3.73%162.500.051
  --
  67天認購
• 亞力元大57購02053074
  亞力
  1.44▲0.84+1.40%1.321.44244
  --
  12.2%54.8%98.89%162.500.134
  --
  46天認購
• 華邦電元大61購01066479
  華邦電
  2.95▲0.05+0.02%2.872.9761
  --
  100.6%105.0%3.34%162.500.047
  --
  221天認購
• 嘉晶元大5B購03066402
  嘉晶
  0.77▼0.08-0.09%0.750.77770
  --
  108.6%110.3%2.60%162.000.043
  --
  158天認購
• 昇貿元大5A購01040468
  昇貿
  1.53▼0.15-0.09%1.531.59549
  --
  97.4%100.6%3.14%162.000.042
  --
  133天認購
• 楠梓電元大59購04061021
  楠梓電
  2.01▼0.21-0.09%1.942.04251
  --
  89.8%94.4%4.90%162.000.062
  --
  111天認購
• 宏捷科元大59購02706585
  宏捷科
  1.41▼0.16-0.10%1.401.41178
  --
  89.8%90.5%0.71%161.500.045
  --
  112天認購
• 湧德元大59購03706514
  湧德
  1.03▼0.10-0.09%1.011.0333
  --
  77.1%78.1%1.94%161.350.059
  --
  111天認購
• 點序元大57購02703818
  點序
  0.25▲0.07+0.39%0.250.6710
  --
  92.4%145.5%62.69%161.000.056
  --
  39天認購
• 台虹元大59購10060163
  台虹
  0.97▼0.18-0.16%0.930.94550
  --
  99.6%100.4%1.06%161.000.040
  --
  105天認購
• 晶豪科元大57購02050968
  晶豪科
  6.45▼1.15-0.15%6.307.202
  --
  89.5%177.8%11.11%161.000.075
  --
  32天認購
• 中興電元大58購06056541
  中興電
  1.29▼0.09-0.07%1.291.39557
  --
  65.7%76.5%7.19%160.500.036
  --
  67天認購
• 亞光元大59購02057998
  亞光
  1.39▲0.09+0.07%1.251.31127
  --
  77.2%83.1%8.09%160.500.061
  --
  91天認購
• 信錦元大5B購01068555
  信錦
  0.78▼0.10-0.11%0.770.78220
  --
  94.9%96.2%2.53%160.500.055
  --
  173天認購
• 點序元大5B購01708962
  點序
  1.11▲0.19+0.21%1.11
  --
  10
  --
  96.6%
  --
  --
  160.500.050
  --
  172天認購
• 富喬元大5B購04709249
  富喬
  0.74▼0.04-0.05%0.710.77207
  --
  99.4%103.7%7.79%160.000.050
  --
  175天認購
• 華邦電元大5B購10068561
  華邦電
  19.50▼0.10-0.01%18.8019.2050
  --
  114.2%116.5%1.57%160.000.300
  --
  173天認購
• 鉅祥元大5B購01069036
  鉅祥
  0.82▼0.07-0.08%0.830.85600
  --
  79.7%80.8%2.35%160.000.055
  --
  175天認購
• 聯電元大5B購20069023
  聯電
  1.27▼0.08-0.06%1.251.2970
  --
  103.4%105.7%3.10%160.000.050
  --
  175天認購
• 微星元大5B購01067025
  微星
  1.74▼0.29-0.14%1.721.8291
  --
  72.5%74.6%3.72%160.000.090
  --
  162天認購
• 世界元大58購08704868
  世界
  1.21▼0.36-0.23%0.63
  --
  32
  --
  35.0%
  --
  --
  160.000.057
  --
  61天認購
• 天鈺元大57購01051331
  天鈺
  0.73▼0.10-0.12%0.700.80122
  --
  57.8%70.0%12.50%160.000.045
  --
  32天認購
• 盟立元大5B購02065516
  盟立
  2.65▼0.09-0.03%2.512.6111
  --
  99.9%104.6%3.83%159.600.053
  --
  152天認購
• 宇瞻元大58購01055914
  宇瞻
  4.89▼0.61-0.11%4.865.5013
  --
  84.8%142.8%11.64%159.000.054
  --
  62天認購
• 廣閎科元大5A購01707024
  廣閎科
  2.96▲0.21+0.08%2.912.96140
  --
  83.3%85.4%2.36%158.550.096
  --
  125天認購
• 上緯控元大59購02061204
  上緯投控
  0.57▲0.01+0.02%0.570.58422
  --
  78.1%78.8%1.72%158.500.051
  --
  112天認購
• 大毅元大5B購01068568
  大毅
  1.19▼0.21-0.15%1.361.3952
  --
  98.9%100.7%2.16%158.250.045
  --
  173天認購
• 前鼎元大59購02706309
  前鼎
  5.50▼0.80-0.13%5.45
  --
  10
  --
  93.1%
  --
  --
  157.500.061
  --
  105天認購
• 擎亞元大5B購05708849
  擎亞
  1.54▲0.03+0.02%1.521.54806
  --
  102.0%103.1%1.30%157.500.050
  --
  169天認購
• 亞力元大58購01055714
  亞力
  0.76▲0.18+0.31%0.760.83136
  --
  8.6%71.7%98.67%157.500.052
  --
  61天認購
• 龍德船元大59購01055281
  龍德造船
  0.17▼0.01-0.06%0.160.1729
  --
  79.1%81.6%5.88%157.500.017
  --
  90天認購
• 晟銘電元大58購01045123
  晟銘電
  0.43▼0.18-0.30%0.430.53254
  --
  78.8%88.5%18.52%157.500.046
  --
  75天認購