權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 天虹元大5A購04063997
  天虹
  1.17▲0.25+27.17%1.13
  --
  414
  --
  100.5%101.2%0.88%310.840.024
  --
  85天認購
• 啟碁元大5B購07067536
  啟碁
  1.13▲0.14+14.14%1.121.13356
  --
  104.6%105.0%0.88%381.080.041
  --
  119天認購
• 光寶科元大5B購08069526
  光寶科
  1.15▲0.19+19.79%1.121.131132
  --
  104.4%104.9%0.88%324.500.043
  --
  131天認購
• 華邦電元大5C購07070287
  華邦電
  1.13▲0.18+18.95%1.131.14380
  --
  138.2%139.2%0.88%209.000.025
  --
  135天認購
• 采鈺元大5C購06069929
  采鈺
  1.16▲0.11+10.48%1.121.13389
  --
  104.9%105.4%0.88%660.290.015
  --
  133天認購
• 晶豪科元大5C購05071487
  晶豪科
  1.11▲0.20+21.98%1.121.13612
  --
  129.1%130.0%0.88%263.760.020
  --
  145天認購
• 宏碁元大5C購05073111
  宏碁
  1.14▲0.06+5.56%1.111.13684
  --
  99.7%100.3%0.88%37.500.191
  --
  159天認購
• 南茂元大5C購07072001
  南茂
  1.28▲0.21+19.63%1.131.1414
  --
  154.2%155.2%0.88%136.750.039
  --
  148天認購
• 智原元大5C購11073537
  智原
  1.13▲0.07+6.60%1.121.131655
  --
  114.1%115.1%0.88%210.500.020
  --
  162天認購
• 群聯元大64購06710588
  群聯
  1.17▲0.17+17.00%1.131.1420
  --
  130.3%131.1%0.88%2930.000.002
  --
  254天認購
• 欣銓元大61購01710584
  欣銓
  1.13▲0.08+7.62%1.121.131225
  --
  119.1%119.8%0.88%286.000.023
  --
  166天認購
• 宜鼎元大63購04711309
  宜鼎
  1.15
  --
  --
  1.121.1384
  --
  124.8%125.6%0.88%1945.000.003
  --
  237天認購
• 威剛元大5B售1672911U
  威剛
  1.14▼0.06-5.00%1.131.1470
  --
  124.3%125.2%0.88%308.440.017
  --
  128天認售
• 長榮太元大61購02075280
  長榮航太
  1.14▼0.39-25.49%1.131.1499
  --
  109.4%109.8%0.88%345.650.046
  --
  174天認購
• 矽創元大61購04075299
  矽創
  1.15▲0.15+15.00%1.121.13480
  --
  104.6%105.1%0.88%431.000.022
  --
  174天認購
• 新唐元大65購01075742
  新唐
  1.17▲0.04+3.54%1.131.14137
  --
  143.5%144.4%0.88%229.600.022
  --
  299天認購
• 順達元大59購04706775
  順達
  2.33▲0.38+19.49%2.262.28165
  --
  109.4%110.2%0.88%431.040.037
  --
  69天認購
• 新盛力元大5A購02707666
  新盛力
  3.62▲0.42+13.13%3.393.42198
  --
  124.9%126.2%0.88%204.810.060
  --
  89天認購
• 順達元大59購05706776
  順達
  2.32▲0.39+20.21%2.272.29167
  --
  109.2%110.0%0.87%414.510.034
  --
  69天認購
• A50正2元大61購02075258
  國泰中國A50正2
  2.30▲0.44+23.66%2.272.2885
  --
  53.8%54.2%0.87%38.000.500
  --
  174天認購
• 佳世達元大61購01075005
  佳世達
  1.17▼0.09-7.14%1.141.1534
  --
  105.2%105.7%0.87%47.180.252
  --
  174天認購
• 順達元大5C購02709414
  順達
  1.15▲0.17+17.35%1.141.15231
  --
  109.8%110.2%0.87%641.450.026
  --
  132天認購
• 凡甲元大5B購03708365
  凡甲
  1.16▲0.03+2.65%1.141.15128
  --
  90.0%90.4%0.87%390.000.032
  --
  110天認購
• 大銀元大61購01063768
  大銀微系統
  2.38▲0.28+13.33%2.282.3036
  --
  120.0%120.8%0.87%236.150.043
  --
  176天認購
• 貿聯元大59購14060361
  貿聯-KY
  1.17▲0.31+36.05%1.151.16421
  --
  104.9%105.6%0.86%2310.070.004
  --
  58天認購
• 可成元大5C購05073114
  可成
  1.17▲0.01+0.86%1.151.1648
  --
  99.3%99.9%0.86%243.340.034
  --
  159天認購
• 仁寶元大5C購09073108
  仁寶
  1.19▲0.06+5.31%1.151.16440
  --
  99.7%100.3%0.86%45.000.171
  --
  159天認購
• 鴻海元大61購27071883
  鴻海
  1.16▲0.10+9.43%1.151.161014
  --
  75.8%76.2%0.86%296.670.030
  --
  180天認購
• 鴻海元大5B購03067371
  鴻海
  1.17▲0.12+11.43%1.151.16807
  --
  70.1%70.5%0.86%285.500.041
  --
  118天認購
• 雙鴻元大5A售0672857U
  雙鴻
  1.15▲0.02+1.77%1.151.1622
  --
  109.8%110.9%0.86%977.790.005
  --
  84天認售
• 力成元大61購05075751
  力成
  1.17▲0.22+23.16%1.151.162651
  --
  109.3%109.9%0.86%419.500.021
  --
  177天認購
• 亞光元大61購06075815
  亞光
  1.18
  --
  --
  1.151.1624
  --
  94.5%95.2%0.86%160.000.039
  --
  180天認購
• 威剛元大5C購02709605
  威剛
  1.24▲0.16+14.81%1.171.1821
  --
  119.5%120.2%0.85%510.000.016
  --
  138天認購
• 原相元大61購01710585
  原相
  1.19▲0.16+15.53%1.161.17299
  --
  89.6%89.9%0.85%311.130.057
  --
  166天認購
• 鴻海元大61購21067712
  鴻海
  1.16▲0.08+7.41%1.161.17335
  --
  70.1%70.5%0.85%320.940.041
  --
  181天認購
• 光寶科元大5C購04070048
  光寶科
  1.18▲0.16+15.69%1.171.18982
  --
  104.0%104.6%0.85%257.000.028
  --
  134天認購
• 可成元大5C購06073533
  可成
  1.19▲0.02+1.71%1.171.1835
  --
  99.0%99.8%0.85%216.300.028
  --
  162天認購
• 達發元大64購01074238
  達發
  1.16▲0.04+3.57%1.161.17269
  --
  105.2%105.8%0.85%885.230.009
  --
  259天認購
• 貿聯元大59購28061345
  貿聯-KY
  1.19▲0.59+98.33%1.171.1821
  --
  109.7%110.3%0.85%2632.290.005
  --
  69天認購
• 鴻海元大5C購22072226
  鴻海
  1.18▲0.10+9.26%1.181.19443
  --
  75.7%76.1%0.84%314.140.040
  --
  152天認購
• 晶豪科元大5C購02070974
  晶豪科
  1.18▲0.21+21.65%1.181.19517
  --
  133.7%134.6%0.84%278.690.022
  --
  140天認購
• 技嘉元大5B購05067516
  技嘉
  1.23▲0.14+12.84%1.181.19359
  --
  69.9%70.1%0.84%487.500.066
  --
  119天認購
• 群聯元大5B購15709094
  群聯
  3.72▲0.51+15.89%3.563.59336
  --
  120.0%120.4%0.84%3077.530.014
  --
  126天認購
• 欣銓元大5B購03709244
  欣銓
  1.20▲0.26+27.66%1.181.1913
  --
  124.2%124.8%0.84%308.860.031
  --
  127天認購
• 群聯元大5B購17709254
  群聯
  3.69▲0.45+13.89%3.543.5715
  --
  124.8%125.4%0.84%2978.250.012
  --
  127天認購
• 臺慶科元大61購04711267
  臺慶科
  1.22
  --
  --
  1.181.19312
  --
  119.6%120.2%0.84%322.500.026
  --
  177天認購
• 美琪瑪元大61購01711017
  美琪瑪
  1.21▲0.09+8.04%1.181.1913
  --
  94.7%95.1%0.84%115.590.131
  --
  174天認購