權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 緯穎元大59購11059474
  緯穎
  4.03▼0.38-0.09%4.324.4210
  --
  76.1%79.8%2.26%4535.000.003
  --
  102天認購
• 啟碁元大5B購03063435
  啟碁
  3.04▼0.37-0.11%3.033.1050
  --
  107.3%110.0%2.26%287.000.035
  --
  161天認購
• 順達元大5B購06708956
  順達
  3.98▲0.50+0.14%3.903.99102
  --
  104.7%107.3%2.26%450.000.030
  --
  172天認購
• 聖暉*元大57購01703546
  聖暉*
  4.42▲0.83+0.23%4.324.42425
  --
  66.3%78.7%2.26%858.090.016
  --
  32天認購
• 聯詠元大63購05066901
  聯詠
  1.30▼0.09-0.06%1.281.33514
  --
  75.5%76.4%2.26%728.000.020
  --
  281天認購
• 巨漢元大5A購02707488
  巨漢
  1.77▲0.17+0.11%1.731.7537
  --
  99.0%101.0%2.25%445.340.021
  --
  133天認購
• 聯發科元大5A購24065432
  聯發科
  4.46▼0.28-0.06%4.354.4579
  --
  99.9%103.5%2.25%3650.000.003
  --
  147天認購
• 臺指2X元大63購01061315
  國泰臺灣加權正2
  4.42▼0.13-0.03%4.344.4425
  --
  82.7%86.1%2.25%86.000.100
  --
  294天認購
• 台積電元大59購16058903
  台積電
  2.23▼0.17-0.07%2.172.22262
  --
  49.9%50.6%2.25%2711.150.016
  --
  97天認購
• 日月光元大59購07058681
  日月光投控
  4.71▼0.54-0.10%4.364.464
  --
  76.0%79.6%2.24%484.500.029
  --
  96天認購
• 華通元大58購13057111
  華通
  4.50▼0.48-0.10%4.364.467
  --
  101.7%105.1%2.24%232.670.066
  --
  81天認購
• 敦泰元大5A購01062300
  敦泰
  2.29▼0.31-0.12%2.182.2320
  --
  72.8%74.6%2.24%55.260.222
  --
  119天認購
• 精材元大5B購04708142
  精材
  2.16▼0.53-0.20%2.182.24229
  --
  101.5%103.5%2.24%282.450.039
  --
  152天認購
• 啟碁元大5B購12069050
  啟碁
  2.68▼0.29-0.10%2.632.6925
  --
  105.2%106.6%2.23%415.000.050
  --
  175天認購
• 茂迪元大57購01703492
  茂迪
  2.11▼0.010.00%1.751.7974
  --
  103.9%105.8%2.23%32.000.600
  --
  32天認購
• 佳邦元大5B購01709325
  佳邦
  0.45▼0.06-0.12%0.430.441146
  --
  85.5%86.3%2.22%165.900.050
  --
  179天認購
• 安葆元大5A購01707654
  安葆
  0.44▼0.05-0.10%0.440.45490
  --
  89.2%89.9%2.22%508.550.025
  --
  137天認購
• 台積電元大5B購12065929
  台積電
  1.42
  --
  --
  1.321.35620
  --
  54.7%55.9%2.22%2415.000.004
  --
  154天認購
• 偉詮電元大59購01057991
  偉詮電
  0.89▼0.11-0.11%0.880.9041
  --
  73.7%74.5%2.22%92.000.189
  --
  91天認購
• 嘉澤元大59購10061200
  嘉澤
  0.90▼0.23-0.20%0.881.44130
  --
  80.6%81.9%2.22%2815.000.003
  --
  112天認購
• 長興元大63購01061168
  長興
  1.80▼0.07-0.04%1.761.8055
  --
  91.7%93.4%2.22%91.920.089
  --
  293天認購
• 巨漢元大59購04706765
  巨漢
  2.76▲0.29+0.12%2.662.6931
  --
  99.3%102.1%2.21%380.000.026
  --
  117天認購
• 均豪元大5A購04707914
  均豪
  0.95▼0.05-0.05%0.890.915
  --
  89.4%91.1%2.20%129.000.040
  --
  141天認購
• 奇鋐元大59購10058177
  奇鋐
  4.96▼0.19-0.04%4.454.552
  --
  83.6%86.1%2.20%2505.000.008
  --
  92天認購
• 奇鋐元大61購12062296
  奇鋐
  2.67▼0.36-0.12%2.672.7386
  --
  95.2%97.1%2.20%3045.000.004
  --
  214天認購
• 鴻海元大64購11063248
  鴻海
  4.72▼0.28-0.06%4.454.552
  --
  59.9%62.0%2.20%249.500.053
  --
  309天認購
• 啟碁元大61購07063436
  啟碁
  2.69▼0.24-0.08%2.682.7463
  --
  107.3%109.8%2.19%299.500.028
  --
  222天認購
• 奇鋐元大61購03057357
  奇鋐
  4.44▼0.56-0.11%4.474.571
  --
  82.3%85.1%2.19%2275.000.005
  --
  235天認購
• 技嘉元大63購01060862
  技嘉
  4.52▼0.63-0.12%4.474.5720
  --
  59.9%62.7%2.19%290.000.037
  --
  291天認購
• 京元電元大57購05039691
  京元電子
  4.90▲0.39+0.09%4.464.5638
  --
  71.9%80.1%2.19%253.500.061
  --
  34天認購
• 宏致元大58購02055744
  宏致
  1.34▼0.12-0.08%1.341.3756
  --
  72.1%74.5%2.19%70.080.110
  --
  61天認購
• 聖暉*元大61購01704322
  聖暉*
  4.36▲0.76+0.21%4.464.56117
  --
  72.2%74.2%2.19%1025.000.015
  --
  231天認購
• 凱美元大5B購02068143
  凱美
  2.48▼0.08-0.03%2.242.2910
  --
  94.9%97.2%2.18%140.000.057
  --
  172天認購
• 群創元大5B購05067114
  群創
  4.38▼0.92-0.17%4.484.5825
  --
  99.7%103.3%2.18%45.200.232
  --
  165天認購
• 南亞科元大5B購02065507
  南亞科
  4.52▼0.21-0.04%4.464.5624
  --
  110.0%114.3%2.18%304.090.030
  --
  152天認購
• 緯創元大5B購03065525
  緯創
  1.82▼0.73-0.29%1.801.8220
  --
  67.9%69.8%2.17%163.000.049
  --
  152天認購
• 矽格元大5A購08063647
  矽格
  1.36▲0.01+0.01%1.341.381575
  --
  79.8%81.2%2.17%255.000.040
  --
  131天認購
• 亞翔元大62購02062318
  亞翔
  4.55▲0.53+0.13%4.514.6145
  --
  76.0%78.2%2.17%743.000.019
  --
  242天認購
• 台塑元大59購04057620
  台塑
  1.01▼0.03-0.03%0.880.9051
  --
  71.1%71.8%2.17%68.000.369
  --
  89天認購
• 南亞元大62購01057622
  南亞
  1.42▲0.09+0.07%1.351.3825
  --
  93.7%95.4%2.17%131.500.050
  --
  242天認購
• 金寶元大57購01052852
  金寶
  2.71▼0.85-0.24%2.702.76172
  --
  72.7%74.7%2.17%39.450.563
  --
  41天認購
• 友達元大5B購01053999
  友達
  4.59▲0.49+0.12%4.514.6115
  --
  99.4%103.1%2.17%23.150.429
  --
  172天認購
• 漢唐元大59購02035586
  漢唐
  0.46▲0.10+0.28%0.450.461808
  --
  73.2%74.0%2.17%1540.000.005
  --
  96天認購
• 聯詠元大64購01066652
  聯詠
  2.77▼0.19-0.06%2.692.75213
  --
  75.1%76.1%2.17%671.000.033
  --
  312天認購
• 台積電元大61購33066477
  台積電
  0.93▼0.03-0.03%0.900.92250
  --
  54.7%55.6%2.17%2685.000.003
  --
  221天認購
• 台玻元大5B購05067842
  台玻
  1.34▼0.16-0.11%1.351.38137
  --
  106.1%108.5%2.17%70.000.070
  --
  169天認購
• 群翊元大5A購06707508
  群翊
  0.50▲0.04+0.09%0.450.46297
  --
  79.6%80.3%2.17%617.000.017
  --
  133天認購
• 立碁元大5C購01707603
  立碁
  0.45▼0.09-0.17%0.440.45742
  --
  79.0%79.8%2.17%91.700.066
  --
  195天認購
• 均豪元大59購03706723
  均豪
  0.93▼0.11-0.11%0.890.9152
  --
  78.7%80.2%2.17%127.000.051
  --
  117天認購
• 久元元大5C購02709508
  久元
  0.47▲0.03+0.07%0.450.461249
  --
  94.3%95.2%2.17%
  --
  --
  --
  --
  認售
• 信驊元大59售0472821U
  信驊
  0.45▼0.07-0.13%0.450.461214
  --
  94.4%95.0%2.17%10267.130.001
  --
  105天認售