權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 威剛元大61購04709729
  威剛
  1.21▲0.10+9.01%1.201.2163
  --
  129.9%130.7%0.83%532.000.013
  --
  173天認購
• 順德元大61購04075801
  順德
  1.23▲0.16+14.95%1.201.2157
  --
  130.0%130.9%0.83%208.500.025
  --
  180天認購
• 泰金寶元大61購01075844
  泰金寶-DR
  1.25▲0.01+0.81%1.191.208
  --
  123.8%124.6%0.83%10.950.516
  --
  180天認購
• 菱生元大61購03076168
  菱生
  1.13
  --
  --
  1.191.203
  --
  119.0%119.5%0.83%56.300.168
  --
  182天認購
• 台積電元大61購58075799
  台積電
  1.20▲0.01+0.84%1.191.204795
  --
  65.5%66.0%0.83%2495.000.003
  --
  180天認購
• 台積電元大61購52074794
  台積電
  1.19▼0.01-0.83%1.191.204728
  --
  65.1%65.5%0.83%2750.000.004
  --
  170天認購
• 緯穎元大63購01075297
  緯穎
  1.18▲0.23+24.21%1.201.21250
  --
  95.0%95.5%0.83%6895.000.001
  --
  233天認購
• 騰輝電元大61購03076189
  騰輝電子-KY
  1.26▲0.12+10.53%1.191.201066
  --
  119.4%120.1%0.83%298.500.020
  --
  182天認購
• 宜鼎元大5C購04705718
  宜鼎
  3.60▲0.48+15.38%3.573.6020
  --
  86.6%87.8%0.83%1120.000.009
  --
  138天認購
• 鴻海元大5B購04067710
  鴻海
  1.20▲0.12+11.11%1.201.21107
  --
  70.1%70.4%0.83%303.460.051
  --
  120天認購
• 鴻海元大5B購06067847
  鴻海
  1.25▲0.15+13.64%1.201.2181
  --
  70.2%70.6%0.83%271.900.036
  --
  121天認購
• 技嘉元大5B購07068144
  技嘉
  1.23▲0.11+9.82%1.201.21565
  --
  73.5%73.8%0.83%440.000.040
  --
  124天認購
• 上銀元大5C購01071476
  上銀
  1.21▲0.18+17.48%1.191.20909
  --
  89.4%89.9%0.83%397.680.025
  --
  145天認購
• 聯茂元大5C購05072546
  聯茂
  1.20▼0.01-0.83%1.191.20642
  --
  124.6%125.6%0.83%416.500.012
  --
  154天認購
• 大立光元大66購20074418
  大立光
  1.25▲0.15+13.64%1.191.20496
  --
  114.6%115.3%0.83%5855.500.001
  --
  320天認購
• 鴻海元大59購18061172
  鴻海
  2.52▲0.31+14.03%2.422.4411
  --
  80.6%81.3%0.82%252.970.070
  --
  64天認購
• 台灣50元大63售0603795T
  元大台灣50
  1.20▼0.07-5.51%1.211.2253
  --
  52.9%53.2%0.82%94.430.101
  --
  237天認售
• 鴻海元大59購17061171
  鴻海
  2.53▲0.33+15.00%2.452.4769
  --
  80.6%81.3%0.81%255.390.073
  --
  64天認購
• 菱生元大59購01061331
  菱生
  1.13▲0.39+52.70%1.221.233
  --
  118.8%119.5%0.81%42.100.221
  --
  69天認購
• 力成元大59購04059468
  力成
  2.38▲0.54+29.35%2.452.4959
  --
  109.1%109.8%0.81%310.500.056
  --
  54天認購
• 辛耘元大5C購05071998
  辛耘
  1.24▲0.07+5.98%1.221.23477
  --
  114.4%114.9%0.81%1225.000.011
  --
  148天認購
• 元金2X元大61購02066382
  期元大S&P黃金正2
  1.24▲0.11+9.73%1.231.241565
  --
  89.9%90.4%0.81%90.000.100
  --
  169天認購
• 鴻海元大61購18066891
  鴻海
  1.24▲0.11+9.73%1.221.2310
  --
  75.1%75.4%0.81%358.330.053
  --
  174天認購
• 威盛元大5C購01070078
  威盛
  1.23▲0.09+7.89%1.211.22435
  --
  115.0%115.5%0.81%104.100.097
  --
  134天認購
• 欣銓元大5C購02710251
  欣銓
  1.24▲0.27+27.84%1.221.2312
  --
  124.4%125.0%0.81%332.880.030
  --
  155天認購
• 聯電元大5B購15067843
  聯電
  1.21▲0.24+24.74%1.241.253
  --
  94.3%94.9%0.80%152.390.048
  --
  121天認購
• 采鈺元大5C購09072698
  采鈺
  1.25▲0.09+7.76%1.241.25525
  --
  104.9%105.3%0.80%720.950.017
  --
  155天認購
• 矽統元大5C購03073112
  矽統
  1.26▲0.10+8.62%1.241.25768
  --
  105.0%105.7%0.80%68.200.095
  --
  159天認購
• 亞翔元大5C購09072000
  亞翔
  1.31▲0.20+18.02%1.261.27148
  --
  110.2%110.7%0.79%1320.000.011
  --
  148天認購
• 日月光元大64購02074227
  日月光投控
  1.35▲0.17+14.41%1.261.27374
  --
  109.7%110.2%0.79%1040.490.009
  --
  259天認購
• 台積電元大5C購25073239
  台積電
  1.26▼0.02-1.56%1.261.271528
  --
  65.5%65.8%0.79%2875.000.005
  --
  160天認購
• 技嘉元大5C購07070966
  技嘉
  1.30▲0.12+10.17%1.251.26636
  --
  90.4%90.9%0.79%407.000.022
  --
  140天認購
• 鴻海元大5C購14067711
  鴻海
  1.27▲0.11+9.48%1.261.27989
  --
  70.3%70.7%0.79%275.790.034
  --
  152天認購
• 力成元大5B購03067875
  力成
  2.56▲0.57+28.64%2.502.52156
  --
  109.4%110.0%0.79%350.000.045
  --
  121天認購
• 鴻海元大5C購09066890
  鴻海
  1.25▲0.12+10.62%1.251.26220
  --
  70.3%70.6%0.79%316.090.051
  --
  145天認購
• 台灣50元大5B購12069371
  元大台灣50
  1.32▲0.13+10.92%1.261.27614
  --
  44.8%45.1%0.79%117.290.201
  --
  131天認購
• 鴻海元大5B購11068559
  鴻海
  6.55▲1.05+19.09%6.306.35414
  --
  60.4%60.8%0.79%265.110.206
  --
  125天認購
• 萬海元大5A購07059453
  萬海
  1.26▼0.01-0.79%1.251.2658
  --
  67.8%68.3%0.79%88.570.132
  --
  82天認購
• 華通元大59購16060344
  華通
  1.29▲0.15+13.16%1.251.2536
  --
  125.9%126.9%0.79%210.660.030
  --
  58天認購
• 貿聯元大59購17060651
  貿聯-KY
  1.39▲0.44+46.32%1.251.26374
  --
  104.9%105.6%0.79%2250.580.004
  --
  61天認購
• 貿聯元大59購29061539
  貿聯-KY
  1.23▲0.56+83.58%1.251.2632
  --
  109.7%110.2%0.79%2567.840.005
  --
  69天認購
• 保瑞元大5A購03063438
  保瑞
  1.25▲0.20+19.05%1.261.26520
  --
  79.8%80.3%0.79%459.500.026
  --
  82天認購
• 群聯元大61購16711266
  群聯
  1.28▲0.11+9.40%1.261.27400
  --
  124.3%124.9%0.79%2835.000.003
  --
  177天認購
• 鈊象元大61購01707246
  鈊象
  1.28▲0.01+0.79%1.261.28803
  --
  59.7%60.1%0.79%753.060.012
  --
  174天認購
• 大立光元大64購02074693
  大立光
  1.30▲0.05+4.00%1.261.27738
  --
  114.3%115.1%0.79%4725.000.001
  --
  259天認購
• 佳世達元大61購02075006
  佳世達
  1.29▼0.09-6.52%1.261.2795
  --
  105.1%105.7%0.79%38.760.202
  --
  174天認購
• 福懋科元大67購01074821
  福懋科
  1.30▲0.20+18.18%1.261.2750
  --
  109.5%110.3%0.79%89.290.051
  --
  351天認購
• 台積電元大61購59075800
  台積電
  1.24▼0.01-0.80%1.251.26820
  --
  65.6%66.2%0.79%2445.000.003
  --
  180天認購
• 晶技元大61購03076043
  晶技
  1.28▲0.01+0.79%1.271.28722
  --
  134.3%135.0%0.78%237.500.029
  --
  181天認購
• 福懋科元大61購02074820
  福懋科
  1.31▲0.23+21.30%1.281.2911
  --
  109.7%110.5%0.78%81.100.071
  --
  170天認購
• 德律元大64購03074699
  德律
  1.31▲0.10+8.26%1.271.28324
  --
  109.8%110.3%0.78%479.000.020
  --
  259天認購
• 萬泰科元大5B購02708420
  萬泰科
  1.31▲0.15+12.93%1.281.2950
  --
  95.0%95.4%0.78%93.720.153
  --
  111天認購
• 保瑞元大61購01064867
  保瑞
  1.25▲0.18+16.82%1.271.28457
  --
  73.8%74.2%0.78%534.000.024
  --
  184天認購
• 光寶科元大59購02057632
  光寶科
  1.29▲0.27+26.47%1.281.29300
  --
  104.3%104.8%0.78%260.320.076
  --
  41天認購
• 光寶科元大5B購05067091
  光寶科
  1.28▲0.21+19.63%1.271.28435
  --
  104.4%104.8%0.78%326.500.056
  --
  117天認購
• 元金反元大61購01071470
  期元大S&P黃金反1
  1.27▼0.15-10.56%1.271.2814
  --
  43.9%44.1%0.78%35.000.660
  --
  176天認購
• 聯詠元大5C購02073536
  聯詠
  1.29▲0.18+16.22%1.271.28840
  --
  89.6%90.0%0.78%730.620.022
  --
  162天認購
• 陽明元大66購01073122
  陽明
  2.58▲0.04+1.57%2.552.57288
  --
  74.9%75.6%0.78%49.540.168
  --
  341天認購