權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

宏碁元大5C購02070071
宏碁
1.12▼0.21-0.16%0.981.11280
--
80.1%85.1%11.71%
--
--
--
--
認售
力智元大5B購01069417
力智
1.01▼0.15-0.13%0.980.99486
--
89.9%90.4%1.01%352.450.035
--
179天認購
系統電元大5B購03704315
系統電
0.99▲0.11+0.13%0.981.001898
--
73.9%75.4%2.00%83.000.060
--
172天認購
台積電元大5B購25067714
台積電
1.00▼0.04-0.04%0.981.00504
--
54.9%55.7%2.00%2700.000.004
--
168天認購
鴻準元大5B購02066648
鴻準
0.98▼0.25-0.20%0.980.992161
--
79.7%80.1%1.01%94.900.200
--
160天認購
鴻海元大64購13066641
鴻海
0.99▼0.27-0.21%0.980.991332
--
59.7%60.1%1.01%352.500.022
--
312天認購
台積電元大5C購10066642
台積電
1.00▼0.05-0.05%0.980.991841
--
65.5%65.0%
--
2730.000.003
--
190天認購
德律元大5B購06066482
德律
1.05▲0.01+0.01%0.981.03395
--
105.5%107.8%3.88%552.000.019
--
159天認購
川湖元大5B購19066882
川湖
2.33▲0.28+0.14%0.98
--
227
--
57.0%
--
--
6304.880.002
--
161天認購
均華元大5C購01706185
均華
0.99▼0.15-0.13%0.981.30426
--
92.2%115.2%24.62%1440.000.004
--
195天認購
美琪瑪元大5A購04707830
美琪瑪
1.01▲0.07+0.07%0.980.9985
--
79.9%80.5%1.01%103.500.076
--
139天認購
緯穎元大59購04047331
緯穎
0.99▼0.01-0.01%0.981.04134
--
77.1%77.5%1.00%6720.000.002
--
92天認購
佳能元大58購08056126
佳能
1.02▼0.03-0.03%0.980.99158
--
77.0%77.8%1.01%83.400.101
--
67天認購
華新元大5A購03051658
華新
1.00▲0.06+0.06%0.981.032
--
76.9%80.9%8.74%53.500.240
--
126天認購
菱生元大59購01061331
菱生
1.00▼0.04-0.04%0.981.0596
--
84.4%88.4%6.67%42.100.221
--
117天認購
元日2X元大5A購01061507
期元大S&P日圓正2
0.99▼0.01-0.01%0.980.99360
--
34.8%35.0%1.01%21.001.000
--
145天認購
眾達元大59購02057871
眾達-KY
1.08▼0.23-0.18%0.981.0852
--
86.4%92.8%9.26%236.250.037
--
90天認購
長榮元大61購01058442
長榮
1.02▲0.01+0.01%0.981.101631
--
60.3%63.8%10.91%324.500.052
--
215天認購
鉅祥元大5A購02064721
鉅祥
0.98▼0.06-0.06%0.981.001104
--
76.8%77.6%2.00%170.450.104
--
139天認購
建漢元大5A購03062495
建漢
1.01▼0.14-0.12%0.981.00135
--
90.0%90.5%1.00%40.450.322
--
124天認購
龍德船元大63購01061654
龍德造船
0.98▼0.02-0.02%0.970.9910
--
79.8%81.9%3.03%145.500.034
--
298天認購
惠特元大61購01064486
惠特
1.15▼0.06-0.05%0.971.072
--
99.6%108.5%9.35%224.000.019
--
229天認購
台積電元大64購08065932
台積電
0.99▼0.04-0.04%0.970.99346
--
54.9%55.5%2.02%3185.000.004
--
307天認購
智原元大5A購03065436
智原
0.99▼0.25-0.20%0.971.03294
--
88.6%91.2%5.83%279.000.050
--
147天認購
牧德元大59購12061055
牧德
0.99▼0.02-0.02%0.970.98486
--
84.8%85.2%1.02%1100.000.014
--
111天認購
台虹元大59購04059914
台虹
1.00▼0.22-0.18%0.970.98112
--
99.4%100.0%1.02%175.350.051
--
104天認購
台虹元大59購11060164
台虹
0.98▼0.35-0.26%0.970.99402
--
98.7%100.5%2.02%151.000.037
--
105天認購
台虹元大59購07060160
台虹
1.04▼0.15-0.13%0.970.98371
--
109.2%109.9%1.02%178.000.045
--
105天認購
華泰元大5C購01053361
華泰
1.08▲0.03+0.03%0.970.98158
--
90.4%90.9%1.01%80.300.107
--
200天認購
旭隼元大58購02055753
旭隼
0.99▲0.41+0.71%0.971.05307
--
49.4%100.7%55.71%874.000.011
--
61天認購
萬海元大5A購05045278
萬海
1.00▼0.05-0.05%0.970.98623
--
62.3%62.7%1.02%94.200.108
--
137天認購
宏觀元大59購01706062
宏觀
1.01▼0.14-0.12%0.971.0530
--
97.7%103.6%7.62%248.580.030
--
102天認購
台半元大66購02709544
台半
1.01▼0.06-0.06%0.971.03973
--
103.9%108.4%5.83%
--
--
--
--
認售
聖暉*元大5B購03708802
聖暉*
1.07▲0.17+0.19%0.971.071261
--
78.5%85.1%9.35%1245.000.005
--
168天認購
群聯元大5B購13708600
群聯
1.03▼0.09-0.08%0.971.04147
--
114.5%119.6%6.73%3660.000.002
--
162天認購
意騰元大5B購01066917
意騰-KY
1.02▲0.04+0.04%0.970.981190
--
89.6%90.9%3.00%730.100.019
--
161天認購
華東元大5B購01066503
華東
0.98▼0.02-0.02%0.970.98774
--
99.1%100.4%2.04%77.800.096
--
159天認購
直得元大5B購01066163
直得
0.97▲0.03+0.03%0.971.0270
--
102.8%104.7%3.00%236.250.035
--
155天認購
台積電元大5B購11065928
台積電
0.97▼0.11-0.10%0.971.20601
--
56.3%68.8%19.17%2455.000.003
--
154天認購
台積電元大5B購24067713
台積電
1.00▼0.04-0.04%0.971.00344
--
54.7%55.7%3.00%2880.000.005
--
168天認購
臻鼎元大63購04067533
臻鼎-KY
1.20▲0.09+0.08%0.971.2084
--
107.9%127.6%19.17%654.000.007
--
287天認購
兆赫元大5B購01067521
兆赫
0.99▼0.16-0.14%0.970.98443
--
119.4%120.1%1.02%98.910.078
--
167天認購
燿華元大5B購03068719
燿華
1.06▼0.12-0.10%0.971.03177
--
90.3%93.2%5.77%90.000.125
--
174天認購
華通元大61購09069113
華通
1.03▼0.06-0.06%0.971.0710
--
110.2%116.3%9.26%442.560.019
--
237天認購
茂迪元大57購04704140
茂迪
1.13▲0.06+0.06%0.970.99121
--
98.6%102.0%3.00%29.550.216
--
46天認購
雙鴻元大58購17705210
雙鴻
1.01▼0.39-0.28%0.971.01452
--
68.6%76.1%9.71%1185.000.006
--
81天認購
A50正2元大5B購01069522
國泰中國A50正2
1.02▼0.23-0.18%0.970.9827
--
44.0%44.2%1.02%46.000.500
--
179天認購
漢唐元大5C購05069725
漢唐
0.85▲0.06+0.08%0.971.07655
--
79.4%84.3%9.35%1600.000.006
--
180天認購