權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

鴻海元大5B購01044122
鴻海
0.84▼0.09-0.10%0.830.842987
--
58.7%59.5%1.19%286.500.017
--
160天認購
漢唐元大56購20049962
漢唐
1.49▲0.63+0.73%1.301.4045
--
63.2%68.3%7.14%1225.000.017
--
21天認購
愛普元大61購01051618
愛普*
10.90▲0.10+0.01%
--
10.801
--
--
177.8%100.00%718.000.017
--
217天認購
兆聯元大57購03050980
兆聯實業
2.44▲0.35+0.17%2.332.43450
--
71.4%78.2%4.12%830.000.017
--
32天認購
亞翔元大59購03048037
亞翔
3.67▲0.59+0.19%3.483.58344
--
79.9%84.0%2.79%693.000.017
--
98天認購
定穎控元大61購02052547
定穎投控
0.74▼0.06-0.08%0.710.7330
--
91.8%94.1%2.74%188.000.017
--
224天認購
亞翔元大5B購02052404
亞翔
4.11▲0.59+0.17%3.974.04211
--
82.8%85.0%1.73%709.000.017
--
162天認購
士電元大61購02054658
士電
1.20▲0.28+0.30%1.181.20850
--
65.5%86.6%25.42%281.500.017
--
237天認購
美時元大5B購01054663
美時
0.10▲0.01+0.11%0.090.1040
--
71.8%73.7%10.00%405.000.017
--
176天認購
華通元大61購03054854
華通
1.28▼0.07-0.05%1.251.705
--
85.1%87.3%2.34%262.860.017
--
238天認購
龍德船元大59購01055281
龍德造船
0.17▼0.01-0.06%0.160.1729
--
79.1%81.6%5.88%157.500.017
--
90天認購
志聖元大5C購04058175
志聖
3.50▲0.29+0.09%3.393.5521
--
89.4%95.7%4.51%529.000.017
--
183天認購
華通元大5C購05057637
華通
0.97▲0.04+0.04%0.900.9820
--
90.9%97.2%8.16%308.900.017
--
180天認購
台積電元大59購37061624
台積電
2.53▼0.18-0.07%2.432.483
--
49.9%50.5%2.02%2760.000.017
--
117天認購
漢唐元大59購06061333
漢唐
3.42▲0.67+0.24%3.423.5298
--
74.9%77.0%2.84%1250.000.017
--
117天認購
景碩元大59購11060144
景碩
5.10▼0.20-0.04%4.724.951
--
99.0%114.3%4.65%452.000.017
--
105天認購
亞翔元大5B購05064865
亞翔
1.76▲0.30+0.21%1.701.731022
--
82.7%83.5%1.73%1125.000.017
--
172天認購
邁科元大5A購01063275
邁科
3.76▲0.03+0.01%3.763.78155
--
92.7%93.5%0.53%585.200.017
--
130天認購
聯鈞元大5A購15063985
聯鈞
2.77▲0.03+0.01%2.34
--
5
--
89.7%
--
--
462.000.017
--
133天認購
聯鈞元大5A購16063986
聯鈞
2.65▼0.23-0.08%2.602.61121
--
104.3%104.8%0.38%464.000.017
--
133天認購
臺慶科元大63購01708811
臺慶科
1.12▼0.09-0.07%1.111.2113
--
86.8%93.1%8.26%323.500.017
--
288天認購
譜瑞元大5B購02708554
譜瑞-KY
2.44▼0.56-0.19%2.422.44193
--
89.8%90.4%0.82%865.000.017
--
161天認購
群翊元大5A購06707508
群翊
0.50▲0.04+0.09%0.450.46297
--
79.6%80.3%2.17%617.000.017
--
133天認購
京元電元大5C購02069541
京元電子
1.16▲0.06+0.05%1.131.17151
--
95.6%98.0%3.42%409.000.017
--
210天認購
臻鼎元大5B購07067532
臻鼎-KY
1.58▼0.13-0.08%1.541.6435
--
99.7%104.2%6.10%628.000.017
--
167天認購
南亞科元大63購06067108
南亞科
2.76▼0.06-0.02%2.762.8162
--
122.0%124.5%1.78%392.000.017
--
284天認購
德律元大5B購08066484
德律
0.77▼0.02-0.03%0.740.801673
--
99.8%103.7%7.50%572.000.017
--
159天認購
新應材元大59購01705768
新應材
2.15▼0.42-0.16%2.152.25206
--
74.1%76.8%4.37%1100.000.017
--
96天認購
鈊象元大5C購02705289
鈊象
2.28▲0.15+0.07%2.182.25638
--
54.7%56.5%3.11%810.000.017
--
202天認購
台燿元大58購04701565
台燿
19.10▼0.70-0.04%19.40
--
5
--
0.1%
--
--
546.630.017
--
69天認購
高技元大5A購01702808
高技
0.70▼0.16-0.19%0.700.861
--
86.0%96.8%18.60%486.000.017
--
137天認購
高技元大5C購01702611
高技
0.83▼0.30-0.27%0.821.1010
--
84.4%99.5%24.55%511.000.017
--
193天認購