權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

龍德船元大63購01061654
龍德造船
0.98▼0.02-0.02%0.970.9910
--
79.8%81.9%3.03%145.500.034
--
298天認購
鉅祥元大5A購02064721
鉅祥
0.98▼0.06-0.06%0.981.001104
--
76.8%77.6%2.00%170.450.104
--
139天認購
台虹元大59購11060164
台虹
0.98▼0.35-0.26%0.970.99402
--
98.7%100.5%2.02%151.000.037
--
105天認購
萬海元大5A購06059310
萬海
0.98▼0.12-0.11%0.991.00298
--
67.7%68.0%1.00%112.500.186
--
130天認購
廣宇元大61購02054673
廣宇
0.98▼0.08-0.08%0.950.971274
--
73.2%74.2%2.06%75.900.115
--
237天認購
京元電元大57購09050960
京元電子
0.98▼0.11-0.10%0.931.0351
--
73.8%78.5%9.71%355.000.060
--
32天認購
萬海元大5B購01045439
萬海
0.98▼0.06-0.06%0.950.96501
--
62.1%62.5%1.04%97.400.100
--
169天認購
華電網元大5C購01706841
華電網
0.98▲0.03+0.03%0.381.09435
--
67.0%111.8%65.14%86.100.100
--
209天認購
雙鴻元大59購26706735
雙鴻
0.98▼0.18-0.16%0.931.0341
--
83.8%93.6%9.52%1155.000.004
--
117天認購
朋程元大5C購01709510
朋程
0.98
--
--
0.920.932439
--
89.7%90.1%1.08%
--
--
--
--
認售
譜瑞元大5B購07708646
譜瑞-KY
0.98▼0.29-0.23%1.001.011803
--
90.2%90.7%0.98%1040.000.010
--
165天認購
系統電元大5B購02703837
系統電
0.98▲0.14+0.17%0.950.971599
--
82.4%85.2%4.04%92.500.066
--
162天認購
台積電元大61購39069115
台積電
0.98▼0.04-0.04%0.960.97417
--
55.3%57.0%5.88%3200.000.005
--
237天認購
長興元大5B購07069020
長興
0.98▼0.07-0.07%0.950.97493
--
90.5%91.3%2.06%124.500.125
--
175天認購
長興元大5B購05065922
長興
0.98▼0.08-0.08%0.961.00858
--
89.6%91.3%4.00%114.000.122
--
154天認購
鴻準元大5B購02066648
鴻準
0.98▼0.25-0.20%0.980.992161
--
79.7%80.1%1.01%94.900.200
--
160天認購
華東元大5B購01066503
華東
0.98▼0.02-0.02%0.970.98774
--
99.1%100.4%2.04%77.800.096
--
159天認購
台積電元大5B購11065928
台積電
0.97▼0.11-0.10%0.971.20601
--
56.3%68.8%19.17%2455.000.003
--
154天認購
直得元大5B購01066163
直得
0.97▲0.03+0.03%0.971.0270
--
102.8%104.7%3.00%236.250.035
--
155天認購
鈞興元大5B購01069138
鈞興-KY
0.97▼0.05-0.05%0.950.9811
--
89.3%90.1%2.06%309.400.050
--
176天認購
南茂元大66購01069931
南茂
0.97▲0.11+0.13%0.91
--
724
--
119.8%
--
--
--
--
--
--
認售
沛亨元大5A購05707915
沛亨
0.97▼0.54-0.36%1.141.241
--
97.3%136.3%34.23%690.000.009
--
141天認購
世界元大64購05709541
世界
0.97▼0.17-0.15%
--
--
154
--
--
--
--
--
--
--
--
認售
倚強元大5B購01709298
倚強科
0.97▼0.03-0.03%0.930.9450
--
104.5%105.1%1.06%122.710.079
--
176天認購
雙鴻元大59購20706337
雙鴻
0.97▼0.08-0.08%0.92
--
116
--
99.6%104.2%6.12%1405.000.005
--
106天認購
定穎控元大5B購03048349
定穎投控
0.97▼0.14-0.13%0.951.01265
--
89.3%94.7%5.94%175.000.025
--
165天認購
燿華元大5C購01054865
燿華
0.97▼0.11-0.10%0.951.001142
--
86.2%89.0%4.00%72.700.077
--
207天認購
上証2X元大58購02053563
富邦上証正2
0.97▼0.33-0.25%0.960.9734
--
41.4%41.4%
--
52.000.200
--
77天認購
天虹元大59購01059478
天虹
0.97▼0.11-0.10%1.011.0220
--
89.6%90.1%0.98%368.900.030
--
102天認購
台虹元大59購10060163
台虹
0.97▼0.18-0.16%0.930.94550
--
99.6%100.4%1.06%161.000.040
--
105天認購
華通元大5C購05057637
華通
0.97▲0.04+0.04%0.900.9820
--
90.9%97.2%8.16%308.900.017
--
180天認購
AES元大59購07059209
AES-KY
0.97▼0.01-0.01%0.951.02267
--
82.3%88.1%6.86%1180.000.005
--
98天認購
保瑞元大61購01064867
保瑞
0.97▲0.08+0.09%0.960.971842
--
73.8%74.1%1.03%534.000.024
--
232天認購
大聯大元大59購04061643
大聯大
0.97▼0.10-0.09%0.93
--
10
--
64.0%
--
--
143.000.110
--
117天認購
兆聯元大5A購02063651
兆聯實業
0.97▲0.13+0.15%0.911.00326
--
77.9%81.2%9.00%1345.000.014
--
131天認購
南亞元大59購22060849
南亞
0.96▼0.05-0.05%0.951.02463
--
93.6%98.9%6.86%126.500.054
--
110天認購
永光元大5B購01060853
永光
0.96▲0.06+0.07%0.961.01108
--
98.4%102.3%4.95%56.800.096
--
172天認購
瑞昱元大57購07055011
瑞昱
0.96▼0.29-0.23%0.90
--
41
--
56.8%
--
--
718.000.039
--
55天認購
祥碩元大58購10056315
祥碩
0.96▼0.09-0.09%0.961.02600
--
85.6%91.3%5.88%1550.000.004
--
67天認購
京元電元大57購07050958
京元電子
0.96▼0.04-0.04%0.901.0024
--
73.9%78.2%10.00%365.000.070
--
32天認購
毅嘉元大5C購01049960
毅嘉
0.96▼0.02-0.02%0.950.971121
--
80.4%83.3%4.95%86.600.085
--
207天認購
美費半元大5B售0303226T
國泰費城半導體
0.96▲0.03+0.03%0.920.9630
--
65.0%65.9%3.16%70.000.200
--
159天認售
台特化元大63購03706184
台特化
0.96▼0.10-0.09%0.940.95443
--
80.9%81.3%1.05%497.000.025
--
285天認購
順達元大59購09706891
順達
0.96▼0.24-0.20%0.910.9548
--
84.9%87.3%4.21%547.000.016
--
118天認購
矽格元大5C購02069920
矽格
0.96▼0.03-0.03%0.941.0010
--
79.7%82.0%6.00%
--
--
--
--
認售
金寶元大5B購07069531
金寶
0.96▼0.21-0.18%0.950.96628
--
99.3%99.9%1.04%55.800.134
--
179天認購
群電元大5B購01068589
群電
0.96▼0.08-0.08%0.940.96455
--
83.9%85.1%2.08%128.440.060
--
173天認購
鴻海元大64購12066475
鴻海
0.96▼0.25-0.21%0.951.202031
--
61.1%69.7%18.33%372.500.024
--
312天認購
立隆電元大63購01069545
立隆電
0.95▼0.07-0.07%0.950.96108
--
105.5%125.7%21.74%506.000.010
--
300天認購
聯電元大5C購05069374
聯電
0.95▼0.03-0.03%0.900.95131
--
103.4%106.9%5.26%180.000.038
--
207天認購
京元電元大64購02069908
京元電子
0.95▼0.01-0.01%0.910.9713
--
94.3%98.7%6.19%
--
--
--
--
認售
嘉澤元大5C購03070092
嘉澤
0.95▼0.19-0.17%0.900.96811
--
100.2%103.8%5.21%
--
--
--
--
認售
雙鴻元大58購09704932
雙鴻
0.95▼0.23-0.19%0.850.913
--
68.6%77.3%8.60%1115.000.005
--
62天認購
宏捷科元大58購01704704
宏捷科
0.95▼0.30-0.24%0.931.255
--
76.4%98.2%25.60%167.500.057
--
60天認購
宜特元大58購01704759
宜特
0.95▲0.11+0.13%0.850.9535
--
69.9%74.4%10.53%208.330.082
--
60天認購
鑫科元大5B購03709305
鑫科
0.95▼0.21-0.18%0.930.94271
--
99.7%100.2%1.06%136.000.093
--
176天認購
原相元大5B購02709038
原相
0.95▼0.09-0.09%0.940.95844
--
75.1%75.1%
--
335.000.050
--
173天認購
均豪元大5A購04707914
均豪
0.95▼0.05-0.05%0.890.915
--
89.4%91.1%2.20%129.000.040
--
141天認購
華泰元大58購03055728
華泰
0.95▲0.06+0.07%0.770.8735
--
75.4%82.3%11.49%63.700.153
--
61天認購
廣宇元大58購02056121
廣宇
0.95▼0.29-0.23%0.950.98512
--
71.5%73.9%4.08%61.500.165
--
67天認購
中興電元大5B購02054161
中興電
0.95
--
--
0.900.961420
--
66.7%67.1%1.04%240.000.052
--
174天認購
AES元大61購01062859
AES-KY
0.95▲0.09+0.10%0.860.9658
--
79.3%86.3%10.42%1355.000.004
--
217天認購
國喬元大59購04062056
國喬
0.95▼0.02-0.02%0.690.7613
--
77.0%81.2%9.21%18.000.527
--
118天認購
敬鵬元大5A購03062830
敬鵬
0.95▼0.23-0.19%0.950.9640
--
78.6%79.0%1.04%75.500.196
--
125天認購
燿華元大5A購04064842
燿華
0.95▼0.16-0.14%0.930.99430
--
95.7%99.6%5.94%78.600.100
--
140天認購
啟碁元大61購10063994
啟碁
0.95▼0.06-0.06%0.940.961498
--
100.9%105.1%5.21%372.000.013
--
225天認購
美時元大5A購03064238
美時
0.95▲0.10+0.12%0.900.91763
--
78.7%79.3%1.10%236.000.034
--
134天認購